Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	+0.29 / +6.42%	4.82	4.82	4.70	4.81	4.79	4.81	13,300
2/13/2023	-0.29 / -6.03%	4.80	4.90	4.52	4.52	4.69	4.52	45,400
2/10/2023	+0.06 / +1.26%	4.75	5.07	4.75	4.81	4.88	4.81	25,400
2/9/2023	-0.05 / -1.04%	4.90	4.90	4.70	4.75	4.81	4.75	20,000
2/8/2023	-0.20 / -4.00%	5.00	5.05	4.80	4.80	4.99	4.80	56,400
2/7/2023	+0.10 / +2.04%	4.90	5.00	4.86	5.00	4.99	5.00	69,100
2/6/2023	-0.10 / -2.00%	4.85	5.04	4.80	4.90	4.81	4.90	13,000
2/3/2023	0.00 / 0.00%	4.94	5.00	4.94	5.00	4.96	5.00	1,500
2/2/2023	-0.15 / -2.91%	5.10	5.10	4.80	5.00	5.03	5.00	9,400
2/1/2023	-0.05 / -0.96%	5.21	5.22	5.05	5.15	5.18	5.15	7,500
1/31/2023	+0.10 / +1.96%	5.10	5.20	5.05	5.20	5.10	5.20	106,200
1/30/2023	+0.10 / +2.00%	5.01	5.10	5.00	5.10	5.02	5.10	103,200
1/27/2023	+0.10 / +2.04%	5.00	5.09	4.90	5.00	4.98	5.00	34,000
1/19/2023	+0.02 / +0.41%	4.88	5.00	4.81	4.90	4.88	4.90	431,300
1/18/2023	+0.07 / +1.46%	4.81	4.88	4.49	4.88	4.69	4.88	10,200
1/17/2023	+0.01 / +0.21%	4.70	4.85	4.70	4.81	4.80	4.81	24,400
1/16/2023	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.80	31,200
1/13/2023	0.00 / 0.00%	4.80	4.89	4.75	4.80	4.81	4.80	16,600
1/12/2023	-0.10 / -2.04%	4.90	4.90	4.64	4.80	4.78	4.80	21,100
1/11/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	6,600
1/10/2023	+0.01 / +0.21%	4.61	4.80	4.60	4.80	4.69	4.80	16,300
1/9/2023	-0.05 / -1.03%	4.80	4.84	4.57	4.79	4.78	4.79	13,600
1/6/2023	+0.03 / +0.62%	5.00	5.13	4.84	4.84	4.96	4.84	139,400
1/5/2023	+0.31 / +6.89%	4.81	4.81	4.81	4.81	4.81	4.81	134,900
1/4/2023	+0.04 / +0.90%	4.58	4.58	4.46	4.50	4.52	4.50	116,300
1/3/2023	+0.09 / +2.06%	4.30	4.46	4.30	4.46	4.40	4.46	58,100
12/30/2022	0.00 / 0.00%	4.38	4.40	4.37	4.37	4.38	4.37	19,200
12/29/2022	+0.15 / +3.55%	4.24	4.37	4.24	4.37	4.24	4.37	7,700
12/28/2022	0.00 / 0.00%	4.25	4.40	4.22	4.22	4.39	4.22	65,100
12/27/2022	+0.01 / +0.24%	4.21	4.35	4.21	4.22	4.34	4.22	59,800

<<Previous 30 days Next 30 days>>

HSL News

15/07	HSL: BOD resolution dated July 11, 2024
17/06	HSL: Approving share issuance for stock dividend payment
07/06	HSL: Selection of audit firm
08/04	HSL: Holding 2024 AGM
26/03	HSL: Capital withdrawal from Elmaco

More News

Related Companies

	Volume	Price	Change
AFX	9,300	8.00	0.00%
AGM	13,800	3.51	0.00%
AGX	1,500	70.10	-3.31%
ANT	6,100	14.90	3.47%
APF	1,300	60.50	0.00%
ATA	0	0.70	0.00%
ATS	2,000	20.90	10.00%
BBC	0	51.00	0.00%