Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	-0.03 / -0.39%	7.60	7.65	7.52	7.57	7.57	5.79	65,770
12/2/2019	+0.01 / +0.13%	7.50	7.72	7.50	7.60	7.62	5.82	164,330
11/29/2019	-0.04 / -0.52%	7.60	7.60	7.50	7.59	7.52	5.81	103,060
11/28/2019	-0.12 / -1.55%	7.75	7.75	7.60	7.63	7.60	5.84	65,120
11/27/2019	+0.25 / +3.33%	7.50	7.98	7.50	7.75	7.66	5.93	73,490
11/26/2019	-0.10 / -1.32%	7.52	7.60	7.50	7.50	7.55	5.74	74,930
11/25/2019	+0.02 / +0.26%	7.60	7.60	7.50	7.60	7.58	5.82	117,090
11/22/2019	-0.05 / -0.66%	7.60	7.60	7.51	7.58	7.58	5.80	83,530
11/21/2019	-0.01 / -0.13%	7.64	7.64	7.55	7.63	7.58	5.84	87,710
11/20/2019	+0.01 / +0.13%	7.65	7.68	7.57	7.64	7.60	5.85	138,110
11/19/2019	-0.01 / -0.13%	7.64	7.64	7.58	7.63	7.60	5.84	385,540
11/18/2019	-0.01 / -0.13%	7.65	7.72	7.58	7.64	7.61	5.85	163,250
11/15/2019	0.00 / 0.00%	7.65	7.65	7.57	7.65	7.61	5.85	62,810
11/14/2019	0.00 / 0.00%	7.56	7.65	7.53	7.65	7.59	5.85	88,710
11/13/2019	-0.03 / -0.39%	7.68	7.68	7.56	7.65	7.61	5.85	265,370
11/12/2019	-0.02 / -0.26%	7.65	7.68	7.56	7.68	7.62	5.88	165,520
11/11/2019	-0.06 / -0.77%	7.88	7.88	7.58	7.70	7.62	5.89	77,290
11/8/2019	+0.06 / +0.78%	7.70	7.76	7.57	7.76	7.62	5.94	270,090
11/7/2019	+0.01 / +0.13%	7.80	7.80	7.55	7.70	7.64	5.89	318,050
11/6/2019	+0.01 / +0.13%	7.68	7.78	7.58	7.69	7.63	5.88	98,470
11/5/2019	-0.01 / -0.13%	7.69	7.70	7.60	7.68	7.66	5.88	205,990
11/4/2019	-0.19 / -2.41%	7.89	7.89	7.64	7.69	7.72	5.88	427,870
11/1/2019	-0.02 / -0.25%	7.91	7.98	7.81	7.88	7.87	6.03	98,170
10/31/2019	0.00 / 0.00%	7.90	7.98	7.85	7.90	7.90	6.04	80,100
10/30/2019	-0.04 / -0.50%	7.84	8.00	7.84	7.90	7.92	6.04	447,750
10/29/2019	-0.16 / -1.98%	8.15	8.15	7.90	7.94	8.00	6.08	110,630
10/28/2019	+0.15 / +1.89%	8.10	8.10	7.85	8.10	8.01	6.20	215,550
10/25/2019	+0.19 / +2.45%	7.70	7.95	7.70	7.95	7.85	6.08	119,190
10/24/2019	+0.14 / +1.84%	7.70	7.85	7.62	7.76	7.71	5.94	78,420
10/23/2019	+0.04 / +0.53%	7.70	7.78	7.62	7.62	7.67	5.83	72,710

<<Previous 30 days Next 30 days>>

HSL News

10/10	HSL: Plan for stock issuance under ESOP
27/09	HSL: Announcement of the change of listing
27/09	HSL: Approved the trading time for additional shares issued
23/09	HSL: Decision on the change of listing
20/09	HSL: Change in the 16th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	125,900	7.50	0.00%
AGM	75,900	3.66	0.27%
AGX	0	74.00	0.00%
ANT	11,400	19.50	0.52%
APF	4,800	57.70	0.17%
ATA	75,700	0.60	20.00%
ATS	0	17.60	0.00%
BBC	600	50.60	1.00%