Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:10:58 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hong Ha Food Investment Development Joint Stock Company (HSL : HOSE)
Consumer Goods : Food Products
4.24 -0.04/-0.93%
3:05:02 PM
Closing price on 10/8/2021
8.40 -0.32/-3.67%
Open 8.52
High 9.00
Low 8.37
Volume 385,100
Split-adjusted Price 7.01

Create Alert at: 4 4 4 ...
HSL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2021 -0.32 / -3.67% 8.52 9.00 8.37 8.40 8.63 7.01 385,100
10/7/2021 -0.34 / -3.75% 8.56 9.00 8.56 8.72 8.71 7.27 435,800
10/6/2021 +0.26 / +2.95% 9.41 9.41 8.50 9.06 9.29 7.56 1,492,800
10/5/2021 +0.57 / +6.93% 8.80 8.80 8.80 8.80 8.80 7.34 432,000
10/4/2021 +0.53 / +6.88% 8.23 8.23 8.23 8.23 8.23 6.86 920,600
10/1/2021 +0.50 / +6.94% 7.21 7.70 7.20 7.70 7.62 6.42 416,400
9/30/2021 +0.01 / +0.14% 7.18 7.41 7.12 7.20 7.17 6.01 28,300
9/29/2021 -0.06 / -0.83% 7.20 7.20 7.05 7.19 7.14 6.00 41,900
9/28/2021 +0.18 / +2.55% 6.97 7.25 6.90 7.25 7.02 6.05 63,800
9/27/2021 -0.43 / -5.73% 7.49 7.49 7.05 7.07 7.19 5.90 170,700
9/24/2021 -0.01 / -0.13% 7.52 7.58 7.40 7.50 7.48 6.26 133,100
9/23/2021 -0.25 / -3.22% 8.00 8.00 7.51 7.51 7.74 6.26 190,700
9/22/2021 +0.50 / +6.89% 7.26 7.76 7.26 7.76 7.67 6.47 615,600
9/21/2021 +0.06 / +0.83% 7.20 7.29 7.11 7.26 7.19 6.06 76,300
9/20/2021 -0.09 / -1.23% 7.20 7.60 7.11 7.20 7.24 6.01 176,000
9/17/2021 -0.01 / -0.14% 7.30 7.30 7.01 7.29 7.17 6.08 54,000
9/16/2021 -0.20 / -2.67% 7.51 7.60 7.11 7.30 7.39 6.09 125,000
9/15/2021 +0.20 / +2.74% 7.30 7.70 7.30 7.50 7.54 6.26 253,900
9/14/2021 +0.27 / +3.84% 7.19 7.38 7.00 7.30 7.19 6.09 154,900
9/13/2021 -0.15 / -2.09% 7.00 7.20 6.88 7.03 7.07 5.86 87,400
9/10/2021 +0.28 / +4.06% 6.90 7.25 6.90 7.18 7.09 5.99 204,000
9/9/2021 -0.10 / -1.43% 6.93 7.08 6.80 6.90 6.87 5.75 70,200
9/8/2021 -0.17 / -2.37% 6.88 7.14 6.88 7.00 7.03 5.84 48,800
9/7/2021 +0.01 / +0.14% 7.20 7.20 7.10 7.17 7.16 5.98 143,900
9/6/2021 +0.26 / +3.77% 6.82 7.25 6.82 7.16 7.11 5.97 216,400
9/1/2021 -0.03 / -0.43% 6.93 6.93 6.85 6.90 6.89 5.75 50,500
8/31/2021 +0.13 / +1.91% 7.00 7.00 6.83 6.93 6.93 5.78 126,100
8/30/2021 +0.08 / +1.19% 6.75 6.80 6.70 6.80 6.75 5.67 65,900
8/27/2021 +0.09 / +1.36% 6.70 6.75 6.60 6.72 6.69 5.60 81,200
8/26/2021 +0.10 / +1.53% 6.49 6.74 6.49 6.63 6.65 5.53 78,700
HSL News
10/10 HSL: Plan for stock issuance under ESOP
27/09 HSL: Announcement of the change of listing
27/09 HSL: Approved the trading time for additional shares issued
23/09 HSL: Decision on the change of listing
20/09 HSL: Change in the 16th Business Registration Certificate
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.