Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.09 / +1.05%	8.69	8.90	8.40	8.69	8.57	7.25	271,200
10/14/2021	+0.03 / +0.35%	9.10	9.10	8.40	8.60	8.86	7.17	535,500
10/13/2021	+0.56 / +6.99%	8.15	8.57	8.00	8.57	8.30	7.15	541,700
10/12/2021	-0.05 / -0.62%	8.30	8.30	7.99	8.01	8.04	6.68	362,400
10/11/2021	-0.34 / -4.05%	8.30	8.30	7.85	8.06	8.06	6.72	694,500
10/8/2021	-0.32 / -3.67%	8.52	9.00	8.37	8.40	8.63	7.01	385,100
10/7/2021	-0.34 / -3.75%	8.56	9.00	8.56	8.72	8.71	7.27	435,800
10/6/2021	+0.26 / +2.95%	9.41	9.41	8.50	9.06	9.29	7.56	1,492,800
10/5/2021	+0.57 / +6.93%	8.80	8.80	8.80	8.80	8.80	7.34	432,000
10/4/2021	+0.53 / +6.88%	8.23	8.23	8.23	8.23	8.23	6.86	920,600
10/1/2021	+0.50 / +6.94%	7.21	7.70	7.20	7.70	7.62	6.42	416,400
9/30/2021	+0.01 / +0.14%	7.18	7.41	7.12	7.20	7.17	6.01	28,300
9/29/2021	-0.06 / -0.83%	7.20	7.20	7.05	7.19	7.14	6.00	41,900
9/28/2021	+0.18 / +2.55%	6.97	7.25	6.90	7.25	7.02	6.05	63,800
9/27/2021	-0.43 / -5.73%	7.49	7.49	7.05	7.07	7.19	5.90	170,700
9/24/2021	-0.01 / -0.13%	7.52	7.58	7.40	7.50	7.48	6.26	133,100
9/23/2021	-0.25 / -3.22%	8.00	8.00	7.51	7.51	7.74	6.26	190,700
9/22/2021	+0.50 / +6.89%	7.26	7.76	7.26	7.76	7.67	6.47	615,600
9/21/2021	+0.06 / +0.83%	7.20	7.29	7.11	7.26	7.19	6.06	76,300
9/20/2021	-0.09 / -1.23%	7.20	7.60	7.11	7.20	7.24	6.01	176,000
9/17/2021	-0.01 / -0.14%	7.30	7.30	7.01	7.29	7.17	6.08	54,000
9/16/2021	-0.20 / -2.67%	7.51	7.60	7.11	7.30	7.39	6.09	125,000
9/15/2021	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.54	6.26	253,900
9/14/2021	+0.27 / +3.84%	7.19	7.38	7.00	7.30	7.19	6.09	154,900
9/13/2021	-0.15 / -2.09%	7.00	7.20	6.88	7.03	7.07	5.86	87,400
9/10/2021	+0.28 / +4.06%	6.90	7.25	6.90	7.18	7.09	5.99	204,000
9/9/2021	-0.10 / -1.43%	6.93	7.08	6.80	6.90	6.87	5.75	70,200
9/8/2021	-0.17 / -2.37%	6.88	7.14	6.88	7.00	7.03	5.84	48,800
9/7/2021	+0.01 / +0.14%	7.20	7.20	7.10	7.17	7.16	5.98	143,900
9/6/2021	+0.26 / +3.77%	6.82	7.25	6.82	7.16	7.11	5.97	216,400

<<Previous 30 days Next 30 days>>

HSL News

10/10	HSL: Plan for stock issuance under ESOP
27/09	HSL: Announcement of the change of listing
27/09	HSL: Approved the trading time for additional shares issued
23/09	HSL: Decision on the change of listing
20/09	HSL: Change in the 16th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%