Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	-0.05 / -0.66%	7.53	7.53	7.41	7.48	7.48	5.72	97,040
1/3/2020	-0.01 / -0.13%	7.50	7.62	7.50	7.53	7.56	5.76	70,220
1/2/2020	+0.08 / +1.07%	7.46	7.56	7.46	7.54	7.52	5.77	81,420
12/31/2019	-0.04 / -0.53%	7.50	7.55	7.46	7.46	7.49	5.71	89,290
12/30/2019	-0.06 / -0.79%	7.58	7.58	7.50	7.50	7.53	5.74	78,060
12/27/2019	-0.01 / -0.13%	7.53	7.64	7.50	7.56	7.56	5.78	70,060
12/26/2019	0.00 / 0.00%	7.60	7.70	7.50	7.57	7.57	5.79	86,620
12/25/2019	0.00 / 0.00%	7.57	7.59	7.52	7.57	7.55	5.79	72,170
12/24/2019	-0.05 / -0.66%	7.62	7.62	7.55	7.57	7.57	5.79	62,180
12/23/2019	+0.03 / +0.40%	7.52	7.66	7.52	7.62	7.59	5.83	391,940
12/20/2019	0.00 / 0.00%	7.58	7.63	7.50	7.59	7.58	5.81	140,080
12/19/2019	0.00 / 0.00%	7.60	7.80	7.10	7.59	7.55	5.81	116,870
12/18/2019	-0.11 / -1.43%	7.60	7.70	7.49	7.59	7.54	5.81	93,560
12/17/2019	-0.25 / -3.14%	7.80	7.81	7.49	7.70	7.61	5.89	161,160
12/16/2019	-0.15 / -1.85%	8.00	8.16	7.80	7.95	7.91	6.08	86,770
12/13/2019	-0.02 / -0.25%	8.12	8.42	7.85	8.10	8.27	6.20	557,510
12/12/2019	+0.47 / +6.14%	7.65	8.12	7.60	8.12	7.91	6.21	633,740
12/11/2019	0.00 / 0.00%	7.65	7.72	7.65	7.65	7.68	5.85	79,170
12/10/2019	-0.05 / -0.65%	7.70	7.75	7.60	7.65	7.68	5.85	64,310
12/9/2019	+0.09 / +1.18%	7.60	7.70	7.60	7.70	7.67	5.89	98,360
12/6/2019	+0.01 / +0.13%	7.60	7.62	7.50	7.61	7.57	5.82	76,090
12/5/2019	+0.02 / +0.26%	7.56	7.65	7.56	7.60	7.59	5.82	72,600
12/4/2019	+0.01 / +0.13%	7.50	7.64	7.50	7.58	7.54	5.80	60,330
12/3/2019	-0.03 / -0.39%	7.60	7.65	7.52	7.57	7.57	5.79	65,770
12/2/2019	+0.01 / +0.13%	7.50	7.72	7.50	7.60	7.62	5.82	164,330
11/29/2019	-0.04 / -0.52%	7.60	7.60	7.50	7.59	7.52	5.81	103,060
11/28/2019	-0.12 / -1.55%	7.75	7.75	7.60	7.63	7.60	5.84	65,120
11/27/2019	+0.25 / +3.33%	7.50	7.98	7.50	7.75	7.66	5.93	73,490
11/26/2019	-0.10 / -1.32%	7.52	7.60	7.50	7.50	7.55	5.74	74,930
11/25/2019	+0.02 / +0.26%	7.60	7.60	7.50	7.60	7.58	5.82	117,090

<<Previous 30 days Next 30 days>>

HSL News

10/10	HSL: Plan for stock issuance under ESOP
27/09	HSL: Announcement of the change of listing
27/09	HSL: Approved the trading time for additional shares issued
23/09	HSL: Decision on the change of listing
20/09	HSL: Change in the 16th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	125,900	7.50	0.00%
AGM	75,900	3.66	0.27%
AGX	0	74.00	0.00%
ANT	11,400	19.50	0.52%
APF	4,800	57.70	0.17%
ATA	75,700	0.60	20.00%
ATS	0	17.60	0.00%
BBC	600	50.60	1.00%