Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 1:26:58 PM - Markets open
VN-INDEX 1,276.64 -3.27/-0.26%
HNX-INDEX 243.00 -0.97/-0.40%
UPCOM-INDEX 97.80 -0.25/-0.25%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
47.30 +2.75/+6.17%
1:25:01 PM
Closing price on 4/23/2024
49.25 +3.20/+6.95%
Open 49.25
High 49.25
Low 49.25
Volume 100
Split-adjusted Price 49.25

Create Alert at: 45 49 51 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2024 +3.20 / +6.95% 49.25 49.25 49.25 49.25 49.25 49.25 100
4/22/2024 +3.00 / +6.97% 46.05 46.05 41.25 46.05 45.86 46.05 2,500
4/19/2024 -3.15 / -6.82% 47.00 47.00 43.05 43.05 46.34 43.05 600
4/17/2024 0.00 / 0.00% 46.20 46.20 46.20 46.20 46.20 46.20 0
4/16/2024 0.00 / 0.00% 46.20 46.20 46.20 46.20 46.20 46.20 0
4/15/2024 0.00 / 0.00% 46.20 46.20 46.20 46.20 46.20 46.20 0
4/12/2024 +0.90 / +1.99% 46.20 46.20 46.20 46.20 46.20 46.20 100
4/11/2024 0.00 / 0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
4/10/2024 0.00 / 0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
4/9/2024 -2.25 / -4.73% 45.30 45.30 45.30 45.30 45.30 45.30 100
4/8/2024 -2.35 / -4.71% 49.00 49.00 47.55 47.55 48.91 47.55 1,600
4/5/2024 +0.05 / +0.10% 47.20 49.90 47.20 49.90 48.55 49.90 200
4/4/2024 0.00 / 0.00% 49.85 49.85 49.85 49.85 49.85 49.85 0
4/3/2024 -0.10 / -0.20% 49.85 49.85 49.85 49.85 49.85 49.85 100
4/2/2024 +1.15 / +2.36% 49.95 49.95 49.95 49.95 49.95 49.95 100
4/1/2024 -2.30 / -4.50% 48.80 48.80 48.80 48.80 48.80 48.80 300
3/29/2024 0.00 / 0.00% 51.10 51.10 51.10 51.10 51.10 51.10 0
3/28/2024 0.00 / 0.00% 51.10 51.10 51.10 51.10 51.10 51.10 0
3/27/2024 +2.00 / +4.07% 51.10 51.10 51.10 51.10 51.10 51.10 100
3/26/2024 +1.00 / +2.08% 49.10 49.10 49.10 49.10 49.10 49.10 100
3/25/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 48.10 200
3/22/2024 +0.05 / +0.10% 48.05 48.10 48.05 48.10 48.09 48.10 400
3/21/2024 +0.90 / +1.91% 50.20 50.20 48.05 48.05 48.59 48.05 400
3/20/2024 0.00 / 0.00% 47.15 47.15 47.15 47.15 47.15 47.15 0
3/19/2024 +0.85 / +1.84% 47.05 47.15 47.05 47.15 47.10 47.15 1,700
3/18/2024 +0.70 / +1.54% 48.75 48.75 46.30 46.30 48.40 46.30 700
3/15/2024 0.00 / 0.00% 45.60 45.60 45.60 45.60 45.60 45.60 0
3/14/2024 -2.40 / -5.00% 45.60 45.60 45.60 45.60 45.60 45.60 100
3/13/2024 -1.45 / -2.93% 47.90 48.00 47.90 48.00 47.95 48.00 200
3/12/2024 0.00 / 0.00% 49.45 49.45 49.45 49.45 49.45 49.45 0
HRC News
05/06 HRC: Supplement to documents of AGM 2024 via the website
05/06 HRC: BOD resolution dated June 03, 2024
02/06 HRC: Nghị quyết HĐQT về việc ủy quyền ký kết các hợp đồng, giao dịch với bên có liên quan
22/05 HRC: Loan at SHB
17/05 HRC: Holding 2024 AGM
Related Companies
Volume Price Change
AAA  3,142,900 11.10 0.00%
ABS  280,600 5.32 -1.48%
APC  9,300 7.40 0.00%
APH  2,100,200 9.17 -0.43%
APP  600 12.90 -9.79%
BMP  66,400 107.40 0.37%
BRC  100 14.40 0.00%
BRR  0 19.00 0.00%
CSV  577,600 69.60 0.72%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,276.64 -3.27/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.