Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 5:01:56 PM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
47.30 +2.75/+6.17%
3:04:59 PM
Closing price on 4/12/2024
46.20 +0.90/+1.99%
Open 46.20
High 46.20
Low 46.20
Volume 100
Split-adjusted Price 46.20

Create Alert at: 45 49 51 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2024 +0.90 / +1.99% 46.20 46.20 46.20 46.20 46.20 46.20 100
4/11/2024 0.00 / 0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
4/10/2024 0.00 / 0.00% 45.30 45.30 45.30 45.30 45.30 45.30 0
4/9/2024 -2.25 / -4.73% 45.30 45.30 45.30 45.30 45.30 45.30 100
4/8/2024 -2.35 / -4.71% 49.00 49.00 47.55 47.55 48.91 47.55 1,600
4/5/2024 +0.05 / +0.10% 47.20 49.90 47.20 49.90 48.55 49.90 200
4/4/2024 0.00 / 0.00% 49.85 49.85 49.85 49.85 49.85 49.85 0
4/3/2024 -0.10 / -0.20% 49.85 49.85 49.85 49.85 49.85 49.85 100
4/2/2024 +1.15 / +2.36% 49.95 49.95 49.95 49.95 49.95 49.95 100
4/1/2024 -2.30 / -4.50% 48.80 48.80 48.80 48.80 48.80 48.80 300
3/29/2024 0.00 / 0.00% 51.10 51.10 51.10 51.10 51.10 51.10 0
3/28/2024 0.00 / 0.00% 51.10 51.10 51.10 51.10 51.10 51.10 0
3/27/2024 +2.00 / +4.07% 51.10 51.10 51.10 51.10 51.10 51.10 100
3/26/2024 +1.00 / +2.08% 49.10 49.10 49.10 49.10 49.10 49.10 100
3/25/2024 0.00 / 0.00% 48.10 48.10 48.10 48.10 48.10 48.10 200
3/22/2024 +0.05 / +0.10% 48.05 48.10 48.05 48.10 48.09 48.10 400
3/21/2024 +0.90 / +1.91% 50.20 50.20 48.05 48.05 48.59 48.05 400
3/20/2024 0.00 / 0.00% 47.15 47.15 47.15 47.15 47.15 47.15 0
3/19/2024 +0.85 / +1.84% 47.05 47.15 47.05 47.15 47.10 47.15 1,700
3/18/2024 +0.70 / +1.54% 48.75 48.75 46.30 46.30 48.40 46.30 700
3/15/2024 0.00 / 0.00% 45.60 45.60 45.60 45.60 45.60 45.60 0
3/14/2024 -2.40 / -5.00% 45.60 45.60 45.60 45.60 45.60 45.60 100
3/13/2024 -1.45 / -2.93% 47.90 48.00 47.90 48.00 47.95 48.00 200
3/12/2024 0.00 / 0.00% 49.45 49.45 49.45 49.45 49.45 49.45 0
3/11/2024 +2.00 / +4.21% 49.45 49.45 47.45 49.45 48.79 49.45 400
3/8/2024 0.00 / 0.00% 47.45 47.45 47.45 47.45 47.45 47.45 0
3/7/2024 0.00 / 0.00% 47.45 47.45 47.45 47.45 47.45 47.45 0
3/6/2024 -0.55 / -1.15% 47.55 47.55 47.45 47.45 47.50 47.45 300
3/5/2024 +0.30 / +0.63% 48.00 48.00 48.00 48.00 48.00 48.00 100
3/4/2024 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 47.70 0
HRC News
05/06 HRC: Supplement to documents of AGM 2024 via the website
05/06 HRC: BOD resolution dated June 03, 2024
02/06 HRC: Nghị quyết HĐQT về việc ủy quyền ký kết các hợp đồng, giao dịch với bên có liên quan
22/05 HRC: Loan at SHB
17/05 HRC: Holding 2024 AGM
Related Companies
Volume Price Change
AAA  5,204,500 11.05 -0.45%
ABS  334,600 5.32 -1.48%
APC  9,400 7.40 0.00%
APH  3,020,700 9.10 -1.19%
APP  4,300 12.90 -9.79%
BMP  189,700 105.80 -1.12%
BRC  200 14.55 1.04%
BRR  0 19.00 0.00%
CSV  792,600 69.50 0.58%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.