Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	-0.20 / -2.30%	8.60	8.70	8.40	8.50	8.50	7.40	4,281,130
9/3/2014	+0.40 / +4.82%	8.50	8.80	8.50	8.70	8.70	7.57	7,804,130
8/29/2014	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	7.22	4,649,920
8/28/2014	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	7.13	5,008,100
8/27/2014	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.30	7.22	7,166,180
8/26/2014	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	7.05	3,270,710
8/25/2014	+0.30 / +3.75%	8.20	8.40	8.20	8.30	8.30	7.22	7,267,870
8/22/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	6.96	3,856,430
8/21/2014	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	6.96	2,846,150
8/20/2014	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.00	6.96	3,348,630
8/19/2014	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.00	6.96	7,542,390
8/18/2014	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.10	7.05	4,081,340
8/15/2014	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	7.05	3,049,450
8/14/2014	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.00	6.96	4,246,230
8/13/2014	+0.30 / +3.85%	7.90	8.20	7.80	8.10	8.10	7.05	4,167,700
8/12/2014	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.80	6.79	3,895,100
8/11/2014	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.96	2,201,880
8/8/2014	+0.20 / +2.53%	8.00	8.20	7.80	8.10	8.10	7.05	6,084,610
8/7/2014	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	6.87	3,895,240
8/6/2014	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	6.70	4,047,510
8/5/2014	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	6.79	2,169,100
8/4/2014	-0.10 / -1.30%	7.60	7.80	7.60	7.60	7.60	6.61	3,121,030
8/1/2014	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	6.70	2,547,330
7/31/2014	+0.50 / +6.76%	7.50	7.90	7.50	7.90	7.90	6.87	3,870,180
7/30/2014	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.40	6.44	2,167,340
7/29/2014	+0.30 / +4.23%	7.20	7.40	7.10	7.40	7.40	6.44	2,805,510
7/28/2014	-0.50 / -6.58%	7.50	7.50	7.10	7.10	7.10	6.18	4,679,060
7/25/2014	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	6.61	3,881,150
7/24/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.87	3,871,370
7/23/2014	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.96	2,259,040

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	62,200	6.10	1.67%
AGG	122,600	16.20	-1.82%
API	33,200	7.10	-1.39%
ASM	91,500	6.79	-0.88%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%