Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	+0.01 / +0.20%	5.06	5.09	5.06	5.07	5.07	5.07	2,204,710
9/20/2016	+0.01 / +0.20%	5.06	5.08	5.04	5.06	5.06	5.06	1,577,220
9/19/2016	+0.07 / +1.41%	4.98	5.06	4.98	5.05	5.03	5.05	1,906,390
9/16/2016	-0.07 / -1.39%	5.05	5.05	4.92	4.98	4.99	4.98	7,301,450
9/15/2016	-0.02 / -0.39%	5.07	5.07	5.01	5.05	5.06	5.05	4,233,629
9/14/2016	0.00 / 0.00%	5.07	5.08	5.04	5.07	5.06	5.07	1,866,370
9/13/2016	0.00 / 0.00%	5.02	5.10	5.02	5.07	5.07	5.07	1,857,740
9/12/2016	-0.03 / -0.59%	5.10	5.16	5.07	5.07	5.11	5.07	2,035,870
9/9/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	1,904,350
9/8/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	2,879,270
9/7/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	5.20	1,532,120
9/6/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	2,110,470
9/5/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.16	5.10	3,686,990
9/1/2016	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.22	5.30	3,145,730
8/31/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.17	5.30	4,341,290
8/30/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	3,313,720
8/29/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.24	5.20	3,103,140
8/26/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.17	5.30	5,063,070
8/25/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	3,856,130
8/24/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	5.20	4,165,640
8/23/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	2,506,600
8/22/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	3,075,750
8/19/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	5.20	2,483,590
8/18/2016	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.06	5.10	3,462,860
8/17/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	2,427,710
8/16/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	2,162,530
8/15/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	5.30	1,627,130
8/12/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.31	5.30	1,950,870
8/11/2016	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.23	5.40	3,377,350
8/10/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	2,404,050

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	40,500	6.10	1.67%
AGG	121,200	16.25	-1.52%
API	33,200	7.10	-1.39%
ASM	87,100	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%