Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	7.13	4,380,940
9/16/2014	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.10	7.05	6,761,000
9/15/2014	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	6.87	2,706,400
9/12/2014	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	7.13	2,131,680
9/11/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.05	2,066,850
9/10/2014	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.10	7.05	3,608,830
9/9/2014	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	6.96	10,071,640
9/8/2014	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.50	7.40	3,343,380
9/5/2014	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.60	7.48	3,287,230
9/4/2014	-0.20 / -2.30%	8.60	8.70	8.40	8.50	8.50	7.40	4,281,130
9/3/2014	+0.40 / +4.82%	8.50	8.80	8.50	8.70	8.70	7.57	7,804,130
8/29/2014	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	7.22	4,649,920
8/28/2014	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	7.13	5,008,100
8/27/2014	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.30	7.22	7,166,180
8/26/2014	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	7.05	3,270,710
8/25/2014	+0.30 / +3.75%	8.20	8.40	8.20	8.30	8.30	7.22	7,267,870
8/22/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	6.96	3,856,430
8/21/2014	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	6.96	2,846,150
8/20/2014	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.00	6.96	3,348,630
8/19/2014	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.00	6.96	7,542,390
8/18/2014	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.10	7.05	4,081,340
8/15/2014	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	7.05	3,049,450
8/14/2014	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.00	6.96	4,246,230
8/13/2014	+0.30 / +3.85%	7.90	8.20	7.80	8.10	8.10	7.05	4,167,700
8/12/2014	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.80	6.79	3,895,100
8/11/2014	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.96	2,201,880
8/8/2014	+0.20 / +2.53%	8.00	8.20	7.80	8.10	8.10	7.05	6,084,610
8/7/2014	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	6.87	3,895,240
8/6/2014	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	6.70	4,047,510
8/5/2014	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	6.79	2,169,100

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	233,900	6.00	0.00%
AGG	225,700	15.95	-3.33%
API	82,000	7.00	-2.78%
ASM	113,400	6.77	-1.17%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%