Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	0.00 / 0.00%	1.35	1.36	1.34	1.35	1.35	1.35	1,854,260
8/28/2019	-0.01 / -0.74%	1.35	1.36	1.34	1.35	1.35	1.35	795,960
8/27/2019	0.00 / 0.00%	1.35	1.36	1.34	1.36	1.35	1.36	2,725,140
8/26/2019	+0.01 / +0.74%	1.36	1.37	1.34	1.36	1.36	1.36	1,763,460
8/23/2019	0.00 / 0.00%	1.35	1.35	1.34	1.35	1.35	1.35	815,390
8/22/2019	-0.01 / -0.74%	1.36	1.36	1.35	1.35	1.35	1.35	422,740
8/21/2019	0.00 / 0.00%	1.36	1.36	1.35	1.36	1.35	1.36	780,670
8/20/2019	0.00 / 0.00%	1.35	1.36	1.35	1.36	1.36	1.36	356,440
8/19/2019	0.00 / 0.00%	1.36	1.36	1.35	1.36	1.36	1.36	684,290
8/16/2019	-0.01 / -0.73%	1.36	1.37	1.35	1.36	1.36	1.36	1,261,550
8/15/2019	+0.01 / +0.74%	1.36	1.37	1.35	1.37	1.36	1.37	1,317,820
8/14/2019	-0.01 / -0.73%	1.36	1.37	1.36	1.36	1.37	1.36	1,347,770
8/13/2019	0.00 / 0.00%	1.37	1.38	1.36	1.37	1.37	1.37	1,137,170
8/12/2019	0.00 / 0.00%	1.37	1.38	1.36	1.37	1.37	1.37	2,110,690
8/9/2019	0.00 / 0.00%	1.37	1.38	1.36	1.37	1.37	1.37	1,094,460
8/8/2019	0.00 / 0.00%	1.37	1.39	1.36	1.37	1.37	1.37	1,597,460
8/7/2019	0.00 / 0.00%	1.37	1.39	1.37	1.37	1.37	1.37	2,040,740
8/6/2019	-0.01 / -0.72%	1.38	1.38	1.36	1.37	1.37	1.37	1,344,820
8/5/2019	+0.01 / +0.73%	1.40	1.40	1.36	1.38	1.38	1.38	2,525,320
8/2/2019	-0.01 / -0.72%	1.36	1.37	1.36	1.37	1.36	1.37	1,282,220
8/1/2019	-0.01 / -0.72%	1.38	1.38	1.37	1.38	1.38	1.38	1,213,290
7/31/2019	0.00 / 0.00%	1.37	1.39	1.37	1.39	1.37	1.39	2,258,810
7/30/2019	0.00 / 0.00%	1.38	1.39	1.37	1.39	1.38	1.39	834,900
7/29/2019	0.00 / 0.00%	1.39	1.40	1.37	1.39	1.39	1.39	1,597,130
7/26/2019	0.00 / 0.00%	1.38	1.39	1.38	1.39	1.39	1.39	758,600
7/25/2019	0.00 / 0.00%	1.37	1.39	1.37	1.39	1.38	1.39	1,004,360
7/24/2019	0.00 / 0.00%	1.39	1.39	1.38	1.39	1.39	1.39	2,496,900
7/23/2019	-0.01 / -0.71%	1.39	1.40	1.38	1.39	1.39	1.39	1,930,010
7/22/2019	-0.01 / -0.71%	1.39	1.41	1.39	1.40	1.39	1.40	3,074,600
7/19/2019	+0.02 / +1.44%	1.40	1.41	1.39	1.41	1.40	1.41	3,180,380

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%