Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	5.92	1,257,980
7/4/2013	+0.20 / +3.03%	6.50	6.90	6.50	6.80	6.80	5.92	2,206,180
7/3/2013	-0.10 / -1.49%	6.60	6.80	6.60	6.60	6.60	5.74	954,980
7/2/2013	+0.30 / +4.69%	6.50	6.80	6.50	6.70	6.70	5.83	1,202,830
7/1/2013	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.40	5.57	833,360
6/28/2013	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	5.74	1,716,550
6/27/2013	0.00 / 0.00%	6.90	7.00	6.70	6.80	6.80	5.92	1,489,110
6/26/2013	+0.20 / +3.03%	6.70	7.00	6.50	6.80	6.80	5.92	1,918,220
6/25/2013	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	5.74	3,690,450
6/24/2013	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.00	6.09	1,094,510
6/21/2013	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	6.26	2,920,580
6/20/2013	-0.40 / -5.41%	7.30	7.40	7.00	7.00	7.00	6.09	2,408,660
6/19/2013	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.40	6.44	2,747,290
6/18/2013	-0.20 / -2.67%	7.40	7.60	7.20	7.30	7.30	6.35	1,547,740
6/17/2013	0.00 / 0.00%	7.70	7.80	7.30	7.50	7.50	6.53	2,392,290
6/14/2013	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.50	6.53	3,608,050
6/13/2013	0.00 / 0.00%	7.20	7.20	6.80	7.10	7.10	6.18	2,832,250
6/12/2013	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.10	6.18	2,415,030
6/11/2013	0.00 / 0.00%	6.90	7.40	6.90	7.00	7.00	6.09	3,705,930
6/10/2013	+0.30 / +4.48%	6.90	7.10	6.80	7.00	7.00	6.09	2,662,750
6/7/2013	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	5.83	4,227,840
6/6/2013	+0.30 / +5.00%	5.90	6.40	5.90	6.30	6.30	5.48	3,518,290
6/5/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.22	942,190
6/4/2013	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	5.13	1,147,690
6/3/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	5.22	2,726,240
5/31/2013	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	4.96	1,854,710
5/30/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	5.13	1,561,740
5/29/2013	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.05	2,747,690
5/28/2013	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.13	2,438,760
5/27/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	5.05	2,663,100

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	299,800	6.00	0.00%
AGG	343,900	16.10	-2.42%
API	151,700	7.20	0.00%
ASM	263,300	6.71	-2.04%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%