Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2023	-0.06 / -1.42%	4.25	4.25	4.15	4.16	4.18	4.16	5,281,400
7/11/2023	-0.02 / -0.47%	4.26	4.31	4.20	4.22	4.24	4.22	6,369,800
7/10/2023	+0.19 / +4.69%	4.11	4.24	4.10	4.24	4.18	4.24	6,318,200
7/7/2023	-0.08 / -1.94%	4.11	4.15	3.96	4.05	4.04	4.05	10,279,900
7/6/2023	-0.15 / -3.50%	4.29	4.29	4.12	4.13	4.18	4.13	8,443,200
7/5/2023	+0.07 / +1.66%	4.23	4.31	4.23	4.28	4.27	4.28	5,180,700
7/4/2023	+0.02 / +0.48%	4.19	4.25	4.19	4.21	4.22	4.21	5,795,900
7/3/2023	-0.06 / -1.41%	4.26	4.34	4.19	4.19	4.24	4.19	7,060,000
6/30/2023	-0.10 / -2.30%	4.33	4.36	4.25	4.25	4.30	4.25	9,995,600
6/29/2023	-0.09 / -2.03%	4.44	4.46	4.35	4.35	4.39	4.35	9,040,500
6/28/2023	-0.05 / -1.11%	4.49	4.52	4.43	4.44	4.47	4.44	5,431,900
6/27/2023	+0.07 / +1.58%	4.47	4.52	4.42	4.49	4.46	4.49	6,439,300
6/26/2023	-0.15 / -3.28%	4.52	4.55	4.30	4.42	4.45	4.42	10,288,800
6/23/2023	-0.04 / -0.87%	4.65	4.65	4.52	4.57	4.56	4.57	8,116,000
6/22/2023	+0.10 / +2.22%	4.52	4.62	4.51	4.61	4.57	4.61	10,522,000
6/21/2023	+0.02 / +0.45%	4.54	4.56	4.47	4.51	4.51	4.51	7,641,000
6/20/2023	+0.11 / +2.51%	4.39	4.49	4.39	4.49	4.45	4.49	7,385,900
6/19/2023	-0.18 / -3.95%	4.57	4.63	4.37	4.38	4.44	4.38	17,022,000
6/16/2023	-0.06 / -1.30%	4.65	4.68	4.56	4.56	4.62	4.56	13,037,400
6/15/2023	-0.04 / -0.86%	4.67	4.71	4.61	4.62	4.64	4.62	7,714,500
6/14/2023	-0.12 / -2.51%	4.84	4.84	4.64	4.66	4.71	4.66	11,396,300
6/13/2023	+0.12 / +2.58%	4.67	4.84	4.67	4.78	4.76	4.78	26,868,100
6/12/2023	0.00 / 0.00%	4.72	4.74	4.61	4.66	4.69	4.66	10,550,500
6/9/2023	-0.02 / -0.43%	4.70	4.71	4.56	4.66	4.64	4.66	11,770,900
6/8/2023	-0.05 / -1.06%	4.73	4.90	4.68	4.68	4.80	4.68	28,296,800
6/7/2023	+0.09 / +1.94%	4.67	4.75	4.64	4.73	4.69	4.73	15,791,300
6/6/2023	+0.05 / +1.09%	4.58	4.66	4.56	4.64	4.60	4.64	11,528,500
6/5/2023	-0.09 / -1.92%	4.70	4.71	4.59	4.59	4.64	4.59	14,966,900
6/2/2023	-0.06 / -1.27%	4.83	4.83	4.66	4.68	4.70	4.68	14,558,200
6/1/2023	+0.09 / +1.94%	4.75	4.90	4.70	4.74	4.79	4.74	21,082,000

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%