Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	+0.01 / +0.26%	3.83	3.87	3.80	3.82	3.83	3.82	2,601,100
7/9/2024	+0.01 / +0.26%	3.79	3.83	3.78	3.81	3.81	3.81	2,390,100
7/8/2024	-0.03 / -0.78%	3.85	3.86	3.79	3.80	3.81	3.80	1,930,800
7/5/2024	-0.02 / -0.52%	3.85	3.85	3.81	3.83	3.82	3.83	2,353,500
7/4/2024	-0.01 / -0.26%	3.86	3.88	3.82	3.85	3.84	3.85	1,986,100
7/3/2024	-0.01 / -0.26%	3.89	3.90	3.85	3.86	3.86	3.86	1,940,100
7/2/2024	+0.05 / +1.31%	3.82	3.87	3.82	3.87	3.85	3.87	1,443,200
7/1/2024	+0.07 / +1.87%	3.78	3.82	3.72	3.82	3.76	3.82	2,190,000
6/28/2024	-0.10 / -2.60%	3.85	3.88	3.75	3.75	3.82	3.75	4,273,200
6/27/2024	-0.02 / -0.52%	3.90	3.90	3.84	3.85	3.86	3.85	2,649,100
6/26/2024	-0.02 / -0.51%	3.89	3.94	3.86	3.87	3.89	3.87	3,116,100
6/25/2024	-0.03 / -0.77%	3.92	3.96	3.88	3.89	3.91	3.89	2,599,100
6/24/2024	+0.01 / +0.26%	3.93	4.05	3.87	3.92	3.94	3.92	5,643,100
6/21/2024	-0.06 / -1.51%	3.98	3.98	3.91	3.91	3.95	3.91	3,012,500
6/20/2024	-0.01 / -0.25%	4.04	4.04	3.91	3.97	3.96	3.97	2,836,800
6/19/2024	-0.03 / -0.75%	4.01	4.03	3.96	3.98	3.98	3.98	2,866,900
6/18/2024	+0.01 / +0.25%	4.03	4.05	3.99	4.01	4.01	4.01	4,993,000
6/17/2024	-0.07 / -1.72%	4.08	4.08	3.99	4.00	4.02	4.00	6,730,300
6/14/2024	-0.05 / -1.21%	4.16	4.16	4.05	4.07	4.11	4.07	5,806,100
6/13/2024	+0.01 / +0.24%	4.13	4.18	4.11	4.12	4.14	4.12	3,823,600
6/12/2024	+0.01 / +0.24%	4.08	4.13	4.08	4.11	4.10	4.11	3,767,400
6/11/2024	-0.02 / -0.49%	4.13	4.17	4.07	4.10	4.11	4.10	5,520,400
6/10/2024	-0.01 / -0.24%	4.15	4.18	4.12	4.12	4.15	4.12	4,408,900
6/7/2024	+0.01 / +0.24%	4.13	4.19	4.12	4.13	4.14	4.13	3,781,900
6/6/2024	-0.06 / -1.44%	4.21	4.22	4.12	4.12	4.17	4.12	4,903,500
6/5/2024	-0.04 / -0.95%	4.25	4.25	4.18	4.18	4.21	4.18	6,750,100
6/4/2024	-0.02 / -0.47%	4.28	4.29	4.20	4.22	4.23	4.22	5,469,200
6/3/2024	+0.01 / +0.24%	4.30	4.40	4.22	4.24	4.32	4.24	11,578,200
5/31/2024	-0.02 / -0.47%	4.26	4.34	4.21	4.23	4.26	4.23	5,799,700
5/30/2024	+0.07 / +1.67%	4.25	4.35	4.21	4.25	4.28	4.25	12,293,300

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	434,100	6.40	0.00%
AGG	232,300	17.00	1.19%
API	953,800	9.00	4.65%
ASM	562,500	9.37	0.64%
BCR	612,400	5.50	1.85%
BII	529,600	0.80	0.00%
BVL	900	10.80	0.93%
C21	0	16.10	0.00%
CCI	100	21.40	-0.47%