Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-1.10 / -4.91%	21.30	21.30	21.30	21.30	21.30	10.30	15,240
6/30/2011	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	10.83	31,350
6/29/2011	-1.20 / -4.86%	24.70	24.70	23.50	23.50	23.50	11.36	76,100
6/28/2011	-1.30 / -5.00%	26.50	26.50	24.70	24.70	24.70	11.94	74,790
6/27/2011	-0.50 / -1.89%	26.50	27.20	26.00	26.00	26.00	12.57	62,920
6/24/2011	0.00 / 0.00%	26.40	26.50	26.30	26.50	26.50	12.81	39,750
6/23/2011	0.00 / 0.00%	26.00	27.70	26.00	26.50	26.50	12.81	156,700
6/22/2011	+0.50 / +1.92%	27.00	27.30	26.00	26.50	26.50	12.81	83,220
6/21/2011	+1.20 / +4.84%	25.00	26.00	25.00	26.00	26.00	12.57	32,040
6/20/2011	-0.80 / -3.13%	25.00	25.20	24.80	24.80	24.80	11.99	81,850
6/17/2011	-0.80 / -3.03%	25.60	26.70	25.60	25.60	25.60	12.37	28,910
6/16/2011	+0.10 / +0.38%	25.50	27.00	25.50	26.40	26.40	12.76	10,860
6/15/2011	-0.20 / -0.75%	25.60	26.90	25.60	26.30	26.30	12.71	324,800
6/14/2011	-0.60 / -2.21%	27.00	28.40	26.50	26.50	26.50	12.81	232,960
6/13/2011	+1.10 / +4.23%	26.30	27.10	26.00	27.10	27.10	13.10	120,440
6/10/2011	+0.50 / +1.96%	25.50	26.70	25.50	26.00	26.00	12.57	83,190
6/9/2011	+0.80 / +3.24%	24.00	25.90	24.00	25.50	25.50	12.33	62,420
6/8/2011	-0.80 / -3.14%	25.50	25.50	24.70	24.70	24.70	11.94	29,720
6/7/2011	+0.20 / +0.79%	25.30	26.50	24.70	25.50	25.50	12.33	96,450
6/6/2011	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	12.23	2,110,020
6/3/2011	-1.40 / -5.00%	28.00	28.00	26.60	26.60	26.60	12.86	85,520
6/2/2011	+1.30 / +4.87%	27.80	28.00	27.50	28.00	28.00	13.54	133,380
6/1/2011	+1.20 / +4.71%	24.50	26.70	24.50	26.70	26.70	12.91	49,500
5/31/2011	-0.50 / -1.92%	24.70	25.80	24.70	25.50	25.50	12.33	480,490
5/30/2011	-1.30 / -4.76%	27.30	27.30	26.00	26.00	26.00	12.57	42,300
5/27/2011	-1.40 / -4.88%	27.30	28.80	27.30	27.30	27.30	13.20	173,810
5/26/2011	-1.50 / -4.97%	28.70	28.70	28.70	28.70	28.70	13.87	5,610
5/25/2011	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	14.60	3,260
5/24/2011	-1.60 / -4.80%	31.70	31.70	31.70	31.70	31.70	15.32	202,270
5/23/2011	-1.70 / -4.86%	33.50	34.70	33.30	33.30	33.30	16.10	129,410

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%