Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	2,792,410
6/8/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	3,460,700
6/7/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	3,075,630
6/6/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.32	5.30	3,414,480
6/3/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	3,011,910
6/2/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	5.40	2,876,490
6/1/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	3,693,410
5/31/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.29	5.40	2,878,140
5/30/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.30	3,509,490
5/27/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	3,797,020
5/26/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	3,839,970
5/25/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	4,007,320
5/24/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	5.50	3,434,770
5/23/2016	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	3,922,040
5/20/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	3,534,980
5/19/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	3,720,760
5/18/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	4,068,200
5/17/2016	-0.30 / -5.17%	5.50	5.60	5.40	5.50	5.50	5.50	3,093,720
5/16/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.37	2,311,300
5/13/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	5.37	3,569,830
5/12/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.37	4,365,470
5/11/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	5.37	5,012,250
5/10/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.28	4,677,540
5/9/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.63	5.28	4,544,030
5/6/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.28	3,746,440
5/5/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.28	4,096,560
5/4/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.09	3,103,270
4/29/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	5.19	3,863,020
4/28/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.19	4,239,800
4/27/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.63	5.19	3,567,720

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%