Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	0.00 / 0.00%	7.70	7.80	7.30	7.50	7.50	6.53	2,392,290
6/14/2013	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.50	6.53	3,608,050
6/13/2013	0.00 / 0.00%	7.20	7.20	6.80	7.10	7.10	6.18	2,832,250
6/12/2013	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.10	6.18	2,415,030
6/11/2013	0.00 / 0.00%	6.90	7.40	6.90	7.00	7.00	6.09	3,705,930
6/10/2013	+0.30 / +4.48%	6.90	7.10	6.80	7.00	7.00	6.09	2,662,750
6/7/2013	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	5.83	4,227,840
6/6/2013	+0.30 / +5.00%	5.90	6.40	5.90	6.30	6.30	5.48	3,518,290
6/5/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.22	942,190
6/4/2013	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	5.13	1,147,690
6/3/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	5.22	2,726,240
5/31/2013	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	4.96	1,854,710
5/30/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	5.13	1,561,740
5/29/2013	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.05	2,747,690
5/28/2013	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.13	2,438,760
5/27/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	5.05	2,663,100
5/24/2013	-0.70 / -11.29%	5.40	5.50	5.30	5.50	5.50	4.79	2,818,130
5/23/2013	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.20	4.50	3,012,520
5/22/2013	0.00 / 0.00%	6.10	6.40	6.00	6.10	6.10	4.42	2,338,750
5/21/2013	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	4.42	2,212,290
5/20/2013	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	4.42	1,579,180
5/17/2013	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	4.35	830,690
5/16/2013	+0.30 / +5.17%	5.90	6.20	5.80	6.10	6.10	4.42	2,594,370
5/15/2013	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.80	4.21	1,574,320
5/14/2013	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.70	4.13	1,648,110
5/13/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	4.21	1,189,070
5/10/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.13	1,458,090
5/9/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.13	1,891,310
5/8/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	3.99	1,371,240
5/7/2013	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.70	4.13	6,156,230

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	309,500	16.25	-0.31%
API	151,700	7.30	-1.35%
ASM	245,800	7.02	-0.43%
BCR	3,280,800	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%