Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.06 / -1.30%	4.65	4.68	4.56	4.56	4.62	4.56	13,037,400
6/15/2023	-0.04 / -0.86%	4.67	4.71	4.61	4.62	4.64	4.62	7,714,500
6/14/2023	-0.12 / -2.51%	4.84	4.84	4.64	4.66	4.71	4.66	11,396,300
6/13/2023	+0.12 / +2.58%	4.67	4.84	4.67	4.78	4.76	4.78	26,868,100
6/12/2023	0.00 / 0.00%	4.72	4.74	4.61	4.66	4.69	4.66	10,550,500
6/9/2023	-0.02 / -0.43%	4.70	4.71	4.56	4.66	4.64	4.66	11,770,900
6/8/2023	-0.05 / -1.06%	4.73	4.90	4.68	4.68	4.80	4.68	28,296,800
6/7/2023	+0.09 / +1.94%	4.67	4.75	4.64	4.73	4.69	4.73	15,791,300
6/6/2023	+0.05 / +1.09%	4.58	4.66	4.56	4.64	4.60	4.64	11,528,500
6/5/2023	-0.09 / -1.92%	4.70	4.71	4.59	4.59	4.64	4.59	14,966,900
6/2/2023	-0.06 / -1.27%	4.83	4.83	4.66	4.68	4.70	4.68	14,558,200
6/1/2023	+0.09 / +1.94%	4.75	4.90	4.70	4.74	4.79	4.74	21,082,000
5/31/2023	+0.04 / +0.87%	4.60	4.70	4.60	4.65	4.64	4.65	11,607,000
5/30/2023	-0.09 / -1.91%	4.79	4.79	4.54	4.61	4.64	4.61	22,530,200
5/29/2023	+0.07 / +1.51%	4.80	4.80	4.63	4.70	4.70	4.70	18,856,300
5/26/2023	+0.04 / +0.87%	4.70	4.72	4.61	4.63	4.65	4.63	10,826,200
5/25/2023	0.00 / 0.00%	4.61	4.69	4.58	4.59	4.62	4.59	17,526,800
5/24/2023	+0.05 / +1.10%	4.55	4.70	4.55	4.59	4.62	4.59	9,546,000
5/23/2023	-0.01 / -0.22%	4.56	4.58	4.52	4.54	4.55	4.54	7,167,100
5/22/2023	+0.05 / +1.11%	4.52	4.58	4.49	4.55	4.54	4.55	8,251,100
5/19/2023	-0.10 / -2.17%	4.60	4.62	4.37	4.50	4.51	4.50	17,503,300
5/18/2023	-0.06 / -1.29%	4.70	4.70	4.60	4.60	4.64	4.60	8,853,900
5/17/2023	0.00 / 0.00%	4.66	4.83	4.60	4.66	4.69	4.66	10,743,700
5/16/2023	+0.04 / +0.87%	4.66	4.71	4.59	4.66	4.63	4.66	12,324,700
5/15/2023	-0.25 / -5.13%	4.80	4.87	4.62	4.62	4.71	4.62	31,680,700
5/12/2023	-0.03 / -0.61%	4.95	5.12	4.80	4.87	4.94	4.87	32,758,600
5/11/2023	+0.32 / +6.99%	4.90	4.90	4.90	4.90	4.90	4.90	12,037,100
5/10/2023	+0.12 / +2.69%	4.49	4.63	4.46	4.58	4.58	4.58	17,120,800
5/9/2023	-0.04 / -0.89%	4.53	4.53	4.42	4.46	4.46	4.46	5,733,400
5/8/2023	+0.12 / +2.74%	4.41	4.52	4.40	4.50	4.49	4.50	10,133,800

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,160,600	6.40	-3.03%
AGG	695,800	16.80	-1.18%
API	459,200	8.60	-2.27%
ASM	1,099,500	9.31	0.43%
BCR	1,696,800	5.40	1.89%
BII	0	0.80	0.00%
BVL	8,700	10.50	0.96%
C21	200	16.00	-8.57%
CCI	900	21.50	6.97%