Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	-1.50 / -4.97%	28.70	28.70	28.70	28.70	28.70	13.87	5,610
5/25/2011	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	14.60	3,260
5/24/2011	-1.60 / -4.80%	31.70	31.70	31.70	31.70	31.70	15.32	202,270
5/23/2011	-1.70 / -4.86%	33.50	34.70	33.30	33.30	33.30	16.10	129,410
5/20/2011	0.00 / 0.00%	35.00	36.00	34.70	35.00	35.00	16.92	382,360
5/19/2011	-1.70 / -4.63%	37.00	37.00	35.00	35.00	35.00	16.92	174,750
5/18/2011	-0.60 / -1.61%	37.30	37.30	36.40	36.70	36.70	17.74	198,720
5/17/2011	-0.20 / -0.53%	37.00	37.90	37.00	37.30	37.30	18.03	122,000
5/16/2011	-0.50 / -1.32%	37.60	37.90	37.50	37.50	37.50	18.13	54,290
5/13/2011	0.00 / 0.00%	37.90	38.40	37.40	38.00	38.00	18.37	256,630
5/12/2011	-0.30 / -0.78%	38.00	38.30	37.80	38.00	38.00	18.37	46,500
5/11/2011	-0.10 / -0.26%	38.40	38.40	38.00	38.30	38.30	18.51	192,600
5/10/2011	-0.20 / -0.52%	38.60	38.70	38.00	38.40	38.40	18.56	73,170
5/9/2011	+0.20 / +0.52%	39.00	39.00	38.50	38.60	38.60	18.66	165,870
5/6/2011	-0.10 / -0.26%	38.60	38.90	38.10	38.40	38.40	18.56	220,000
5/5/2011	-0.20 / -0.52%	37.00	38.80	37.00	38.50	38.50	18.61	144,710
5/4/2011	-0.70 / -1.78%	38.10	39.00	38.10	38.70	38.70	18.71	322,430
4/29/2011	+1.30 / +3.41%	38.60	40.00	38.00	39.40	39.40	19.05	260,560
4/28/2011	+0.30 / +0.79%	37.80	39.00	37.80	38.10	38.10	18.42	201,870
4/27/2011	+0.20 / +0.53%	37.60	38.00	37.00	37.80	37.80	18.27	172,260
4/26/2011	-0.70 / -1.83%	37.30	38.50	37.30	37.60	37.60	18.18	182,250
4/25/2011	+1.80 / +4.93%	36.80	38.30	36.80	38.30	38.30	18.51	169,670
4/22/2011	-0.30 / -0.82%	37.00	37.00	36.50	36.50	36.50	17.64	62,590
4/21/2011	-0.10 / -0.27%	37.00	37.00	36.50	36.80	36.80	17.79	87,050
4/20/2011	0.00 / 0.00%	36.90	37.00	36.80	36.90	36.90	17.84	75,060
4/19/2011	-0.10 / -0.27%	37.00	37.00	36.50	36.90	36.90	17.84	85,170
4/18/2011	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	17.89	154,880
4/15/2011	-0.70 / -1.83%	38.00	38.20	37.50	37.50	37.50	18.13	79,850
4/14/2011	-0.30 / -0.78%	37.70	38.50	37.70	38.20	38.20	18.47	94,280
4/13/2011	-0.20 / -0.52%	38.70	38.70	38.00	38.50	38.50	18.61	270,580

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%