Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.09	1,794,810
4/28/2014	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	6.09	1,338,350
4/25/2014	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	6.35	1,845,140
4/24/2014	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	6.26	1,554,190
4/23/2014	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	6.18	2,547,520
4/22/2014	+0.40 / +5.71%	7.00	7.40	6.90	7.40	7.40	6.44	3,732,600
4/21/2014	-0.40 / -5.41%	7.20	7.40	7.00	7.00	7.00	6.09	2,891,530
4/18/2014	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.40	6.44	3,070,340
4/17/2014	+0.10 / +1.28%	8.00	8.10	7.80	7.90	7.90	6.87	2,079,600
4/16/2014	-0.30 / -3.70%	8.10	8.10	7.60	7.80	7.80	6.79	4,043,320
4/15/2014	-0.60 / -6.90%	8.60	8.70	8.10	8.10	8.10	7.05	4,652,990
4/14/2014	-0.20 / -2.25%	8.90	9.00	8.60	8.70	8.70	7.57	2,110,850
4/11/2014	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.90	7.74	3,049,720
4/10/2014	-0.10 / -1.10%	9.10	9.30	8.90	9.00	9.00	7.83	2,935,860
4/8/2014	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.10	7.92	2,530,340
4/7/2014	+0.10 / +1.12%	8.80	9.20	8.80	9.00	9.00	7.83	2,442,420
4/4/2014	-0.20 / -2.20%	9.00	9.10	8.70	8.90	8.90	7.74	1,968,870
4/3/2014	+0.50 / +5.81%	8.70	9.10	8.60	9.10	9.10	7.92	3,289,260
4/2/2014	-0.40 / -4.44%	9.00	9.10	8.40	8.60	8.60	7.48	6,103,600
4/1/2014	-0.60 / -6.25%	9.50	9.50	9.00	9.00	9.00	7.83	5,029,070
3/31/2014	-0.20 / -2.04%	9.90	9.90	9.50	9.60	9.60	8.35	3,226,670
3/28/2014	+0.10 / +1.03%	10.00	10.10	9.70	9.80	9.80	8.53	6,554,330
3/27/2014	0.00 / 0.00%	9.70	9.80	9.40	9.70	9.70	8.44	5,078,690
3/26/2014	-0.10 / -1.02%	10.00	10.20	9.30	9.70	9.70	8.44	10,374,920
3/25/2014	-0.20 / -2.00%	10.00	10.20	9.70	9.80	9.80	8.53	6,829,440
3/24/2014	+0.60 / +6.38%	9.50	10.00	9.40	10.00	10.00	8.70	9,459,270
3/21/2014	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.40	8.18	8,207,290
3/20/2014	0.00 / 0.00%	9.20	9.30	8.90	9.10	9.10	7.92	4,376,280
3/19/2014	+0.10 / +1.11%	8.80	9.10	8.70	9.10	9.10	7.92	7,906,990
3/18/2014	0.00 / 0.00%	9.20	9.30	9.00	9.00	9.00	7.83	9,454,570

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	40,500	6.10	1.67%
AGG	121,200	16.25	-1.52%
API	33,200	7.10	-1.39%
ASM	87,100	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%