Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+0.20 / +0.53%	37.60	38.00	37.00	37.80	37.80	18.27	172,260
4/26/2011	-0.70 / -1.83%	37.30	38.50	37.30	37.60	37.60	18.18	182,250
4/25/2011	+1.80 / +4.93%	36.80	38.30	36.80	38.30	38.30	18.51	169,670
4/22/2011	-0.30 / -0.82%	37.00	37.00	36.50	36.50	36.50	17.64	62,590
4/21/2011	-0.10 / -0.27%	37.00	37.00	36.50	36.80	36.80	17.79	87,050
4/20/2011	0.00 / 0.00%	36.90	37.00	36.80	36.90	36.90	17.84	75,060
4/19/2011	-0.10 / -0.27%	37.00	37.00	36.50	36.90	36.90	17.84	85,170
4/18/2011	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	17.89	154,880
4/15/2011	-0.70 / -1.83%	38.00	38.20	37.50	37.50	37.50	18.13	79,850
4/14/2011	-0.30 / -0.78%	37.70	38.50	37.70	38.20	38.20	18.47	94,280
4/13/2011	-0.20 / -0.52%	38.70	38.70	38.00	38.50	38.50	18.61	270,580
4/8/2011	0.00 / 0.00%	38.70	38.70	38.00	38.70	38.70	18.71	130,130
4/7/2011	+0.10 / +0.26%	38.60	40.00	38.10	38.70	38.70	18.71	177,140
4/6/2011	+1.80 / +4.89%	36.90	38.60	36.80	38.60	38.60	18.66	222,660
4/5/2011	-0.10 / -0.27%	37.70	37.70	36.30	36.80	36.80	17.79	87,230
4/4/2011	-0.70 / -1.86%	38.20	38.80	36.90	36.90	36.90	17.84	91,780
4/1/2011	+0.60 / +1.62%	36.10	37.60	36.00	37.60	37.60	18.18	122,060
3/31/2011	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	17.89	72,000
3/30/2011	-0.20 / -0.54%	35.50	37.00	35.50	37.00	37.00	17.89	78,200
3/29/2011	-0.10 / -0.27%	37.10	37.30	36.30	37.20	37.20	17.98	144,050
3/28/2011	0.00 / 0.00%	37.00	37.30	37.00	37.30	37.30	18.03	119,180
3/25/2011	-0.30 / -0.80%	37.00	37.90	37.00	37.30	37.30	18.03	137,420
3/24/2011	-0.50 / -1.31%	37.70	38.30	37.20	37.60	37.60	18.18	194,020
3/23/2011	0.00 / 0.00%	38.00	38.80	38.00	38.10	38.10	18.42	125,640
3/22/2011	-1.50 / -3.79%	39.60	39.60	38.10	38.10	38.10	18.42	89,530
3/21/2011	+0.10 / +0.25%	41.00	41.00	38.50	39.60	39.60	19.14	315,730
3/18/2011	+1.00 / +2.60%	39.20	39.50	38.50	39.50	39.50	19.09	231,840
3/17/2011	+0.50 / +1.32%	38.60	39.50	38.00	38.50	38.50	18.61	195,920
3/16/2011	+0.60 / +1.60%	37.40	38.50	37.00	38.00	38.00	18.37	137,350
3/15/2011	-0.60 / -1.58%	36.50	38.00	36.50	37.40	37.40	18.08	112,760

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%