Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.15 / -1.95%	7.70	7.80	7.40	7.55	7.56	7.55	11,652,700
3/8/2022	-0.34 / -4.23%	8.00	8.00	7.65	7.70	7.85	7.70	13,577,800
3/7/2022	+0.35 / +4.55%	7.80	8.18	7.70	8.04	8.00	8.04	17,929,500
3/4/2022	+0.09 / +1.18%	7.60	7.78	7.52	7.69	7.67	7.69	13,010,500
3/3/2022	+0.09 / +1.20%	7.55	7.79	7.45	7.60	7.61	7.60	9,372,600
3/2/2022	-0.19 / -2.47%	7.74	7.74	7.48	7.51	7.61	7.51	9,318,100
3/1/2022	+0.50 / +6.94%	7.21	7.70	7.20	7.70	7.55	7.70	18,913,400
2/28/2022	-0.08 / -1.10%	7.28	7.29	7.15	7.20	7.23	7.20	5,659,600
2/25/2022	+0.16 / +2.25%	7.30	7.35	7.25	7.28	7.30	7.28	8,320,800
2/24/2022	-0.49 / -6.44%	7.55	7.62	7.08	7.12	7.28	7.12	16,617,100
2/23/2022	+0.11 / +1.47%	7.60	7.75	7.55	7.61	7.63	7.61	10,974,800
2/22/2022	-0.40 / -5.06%	7.66	7.85	7.40	7.50	7.63	7.50	13,997,800
2/21/2022	+0.35 / +4.64%	7.56	7.99	7.43	7.90	7.76	7.90	13,717,900
2/18/2022	+0.07 / +0.94%	7.40	7.63	7.28	7.55	7.49	7.55	8,686,200
2/17/2022	-0.02 / -0.27%	7.52	7.65	7.47	7.48	7.54	7.48	8,833,500
2/16/2022	+0.41 / +5.78%	7.17	7.52	7.15	7.50	7.40	7.50	14,237,600
2/15/2022	+0.09 / +1.29%	7.04	7.16	6.95	7.09	7.04	7.09	4,363,000
2/14/2022	-0.26 / -3.58%	7.11	7.23	7.00	7.00	7.10	7.00	6,623,100
2/11/2022	+0.06 / +0.83%	7.18	7.33	7.15	7.26	7.21	7.26	5,869,700
2/10/2022	0.00 / 0.00%	7.27	7.39	7.15	7.20	7.25	7.20	5,952,000
2/9/2022	+0.10 / +1.41%	6.88	7.36	6.88	7.20	7.07	7.20	10,404,700
2/8/2022	-0.29 / -3.92%	7.02	7.40	7.02	7.10	7.18	7.10	8,616,900
2/7/2022	+0.46 / +6.64%	7.10	7.41	7.10	7.39	7.35	7.39	9,260,900
1/28/2022	+0.43 / +6.62%	6.41	6.95	6.23	6.93	6.47	6.93	10,773,500
1/27/2022	-0.38 / -5.52%	6.90	7.10	6.50	6.50	6.81	6.50	7,922,700
1/26/2022	-0.32 / -4.44%	7.24	7.34	6.84	6.88	7.02	6.88	9,738,900
1/25/2022	0.00 / 0.00%	6.80	7.29	6.80	7.20	7.01	7.20	13,559,400
1/24/2022	-0.54 / -6.98%	7.70	7.70	7.20	7.20	7.33	7.20	15,041,000
1/21/2022	+0.50 / +6.91%	7.70	7.74	7.55	7.74	7.72	7.74	15,103,000
1/20/2022	+0.47 / +6.94%	6.77	7.24	6.65	7.24	7.04	7.24	9,642,800

<<Previous 30 days Next 30 days>>

HQC News

13:44	HQC: BOD resolution dated March 06, 2025
03/03	HQC: BOD resolution dated February 28, 2025
25/02	HQC: Change of Tra Vinh Branch Manager
04/02	HQC: Report on Corporate Governance 2024
21/01	HQC: Approval on transactions with related parties in 2025

More News

Related Companies

	Volume	Price	Change
AAV	245,200	6.80	0.00%
AGG	888,900	17.15	1.48%
API	297,100	7.40	0.00%
ASM	952,000	8.17	0.37%
BCR	7,738,100	3.20	-3.03%
BII	114,300	0.80	14.29%
BVL	4,800	10.80	2.86%
C21	1,800	16.90	0.00%
CCI	2,300	20.90	-3.69%