Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	-0.50 / -1.35%	35.50	36.50	35.50	36.50	36.50	17.64	120,820
3/8/2011	0.00 / 0.00%	37.00	37.50	36.40	37.00	37.00	17.89	110,560
3/7/2011	0.00 / 0.00%	37.90	38.00	37.00	37.00	37.00	17.89	53,550
3/4/2011	0.00 / 0.00%	37.00	37.20	36.90	37.00	37.00	17.89	121,540
3/3/2011	-0.60 / -1.60%	36.20	37.60	35.90	37.00	37.00	17.89	211,300
3/2/2011	-1.90 / -4.81%	38.30	39.00	37.60	37.60	37.60	18.18	148,850
3/1/2011	0.00 / 0.00%	40.20	40.20	38.80	39.50	39.50	19.09	63,980
2/28/2011	-0.30 / -0.75%	40.00	41.50	39.50	39.50	39.50	19.09	231,860
2/25/2011	+1.80 / +4.74%	39.00	39.80	38.50	39.80	39.80	19.24	272,840
2/24/2011	-1.70 / -4.28%	38.00	39.50	37.80	38.00	38.00	18.37	186,910
2/23/2011	0.00 / 0.00%	39.70	41.30	39.70	39.70	39.70	19.19	192,060
2/22/2011	-1.10 / -2.70%	38.80	41.80	38.80	39.70	39.70	19.19	551,750
2/21/2011	-2.10 / -4.90%	41.20	41.20	40.80	40.80	40.80	19.72	190,710
2/18/2011	-2.10 / -4.67%	44.50	44.60	42.80	42.90	42.90	20.74	273,270
2/17/2011	-0.50 / -1.10%	45.50	45.70	44.60	45.00	45.00	21.75	115,860
2/16/2011	+0.30 / +0.66%	45.50	46.90	45.20	45.50	45.50	21.99	251,260
2/15/2011	-1.50 / -3.21%	46.70	46.70	44.50	45.20	45.20	21.85	170,640
2/14/2011	-1.20 / -2.51%	47.00	47.10	46.50	46.70	46.70	22.57	118,680
2/11/2011	+2.00 / +4.36%	45.90	48.10	45.50	47.90	47.90	23.15	205,130
2/10/2011	-0.30 / -0.65%	46.20	46.20	45.60	45.90	45.90	22.19	165,880
2/9/2011	-1.90 / -3.95%	48.90	48.90	46.20	46.20	46.20	22.33	260,680
2/8/2011	-0.50 / -1.03%	49.50	49.50	48.10	48.10	48.10	23.25	125,360
1/28/2011	+0.60 / +1.25%	48.20	49.00	48.00	48.60	48.60	23.49	297,140
1/27/2011	+2.10 / +4.58%	47.30	48.00	46.10	48.00	48.00	23.20	400,780
1/26/2011	+2.10 / +4.79%	43.80	45.90	43.80	45.90	45.90	22.19	259,260
1/25/2011	-0.40 / -0.90%	44.00	45.10	42.80	43.80	43.80	21.17	552,090
1/24/2011	-1.90 / -4.12%	45.00	47.00	44.10	44.20	44.20	21.37	214,960
1/21/2011	-0.10 / -0.22%	47.70	47.70	45.80	46.10	46.10	22.28	222,060
1/20/2011	+2.20 / +5.00%	45.30	46.20	45.00	46.20	46.20	22.33	466,340
1/19/2011	-0.20 / -0.45%	44.20	44.90	43.00	44.00	44.00	21.27	196,730

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%