Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	-0.20 / -0.54%	35.50	37.00	35.50	37.00	37.00	17.89	78,200
3/29/2011	-0.10 / -0.27%	37.10	37.30	36.30	37.20	37.20	17.98	144,050
3/28/2011	0.00 / 0.00%	37.00	37.30	37.00	37.30	37.30	18.03	119,180
3/25/2011	-0.30 / -0.80%	37.00	37.90	37.00	37.30	37.30	18.03	137,420
3/24/2011	-0.50 / -1.31%	37.70	38.30	37.20	37.60	37.60	18.18	194,020
3/23/2011	0.00 / 0.00%	38.00	38.80	38.00	38.10	38.10	18.42	125,640
3/22/2011	-1.50 / -3.79%	39.60	39.60	38.10	38.10	38.10	18.42	89,530
3/21/2011	+0.10 / +0.25%	41.00	41.00	38.50	39.60	39.60	19.14	315,730
3/18/2011	+1.00 / +2.60%	39.20	39.50	38.50	39.50	39.50	19.09	231,840
3/17/2011	+0.50 / +1.32%	38.60	39.50	38.00	38.50	38.50	18.61	195,920
3/16/2011	+0.60 / +1.60%	37.40	38.50	37.00	38.00	38.00	18.37	137,350
3/15/2011	-0.60 / -1.58%	36.50	38.00	36.50	37.40	37.40	18.08	112,760
3/14/2011	-1.90 / -4.76%	40.40	40.40	38.00	38.00	38.00	18.37	90,210
3/11/2011	+1.60 / +4.18%	39.80	40.00	38.90	39.90	39.90	19.29	124,530
3/10/2011	+1.80 / +4.93%	35.60	38.30	35.60	38.30	38.30	18.51	103,730
3/9/2011	-0.50 / -1.35%	35.50	36.50	35.50	36.50	36.50	17.64	120,820
3/8/2011	0.00 / 0.00%	37.00	37.50	36.40	37.00	37.00	17.89	110,560
3/7/2011	0.00 / 0.00%	37.90	38.00	37.00	37.00	37.00	17.89	53,550
3/4/2011	0.00 / 0.00%	37.00	37.20	36.90	37.00	37.00	17.89	121,540
3/3/2011	-0.60 / -1.60%	36.20	37.60	35.90	37.00	37.00	17.89	211,300
3/2/2011	-1.90 / -4.81%	38.30	39.00	37.60	37.60	37.60	18.18	148,850
3/1/2011	0.00 / 0.00%	40.20	40.20	38.80	39.50	39.50	19.09	63,980
2/28/2011	-0.30 / -0.75%	40.00	41.50	39.50	39.50	39.50	19.09	231,860
2/25/2011	+1.80 / +4.74%	39.00	39.80	38.50	39.80	39.80	19.24	272,840
2/24/2011	-1.70 / -4.28%	38.00	39.50	37.80	38.00	38.00	18.37	186,910
2/23/2011	0.00 / 0.00%	39.70	41.30	39.70	39.70	39.70	19.19	192,060
2/22/2011	-1.10 / -2.70%	38.80	41.80	38.80	39.70	39.70	19.19	551,750
2/21/2011	-2.10 / -4.90%	41.20	41.20	40.80	40.80	40.80	19.72	190,710
2/18/2011	-2.10 / -4.67%	44.50	44.60	42.80	42.90	42.90	20.74	273,270
2/17/2011	-0.50 / -1.10%	45.50	45.70	44.60	45.00	45.00	21.75	115,860

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%