Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.77	518,400
3/26/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	3.84	1,096,410
3/25/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.92	1,031,170
3/22/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.92	1,437,040
3/21/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	4.06	1,441,140
3/20/2013	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.13	1,104,190
3/19/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.06	745,470
3/18/2013	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.60	4.06	2,313,630
3/15/2013	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	3.99	943,860
3/14/2013	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	4.06	1,384,250
3/13/2013	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.92	1,195,630
3/12/2013	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.60	4.06	987,870
3/11/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	4.06	1,617,040
3/8/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.84	1,044,670
3/7/2013	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.20	3.77	1,030,330
3/6/2013	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.92	675,730
3/5/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	3.77	1,744,640
3/4/2013	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	3.99	1,744,230
3/1/2013	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.90	4.28	1,118,190
2/28/2013	+0.20 / +3.39%	6.00	6.30	6.00	6.10	6.10	4.42	1,316,070
2/27/2013	+0.10 / +1.72%	5.80	6.00	5.50	5.90	5.90	4.28	1,088,280
2/26/2013	-0.40 / -6.45%	6.20	6.40	5.80	5.80	5.80	4.21	3,269,680
2/25/2013	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.20	4.50	1,100,060
2/22/2013	+0.10 / +1.64%	6.30	6.50	5.90	6.20	6.20	4.50	3,691,100
2/21/2013	-0.30 / -4.69%	6.40	6.80	6.00	6.10	6.10	4.42	4,406,050
2/20/2013	+0.30 / +4.92%	6.10	6.50	6.00	6.40	6.40	4.64	2,794,050
2/19/2013	-0.30 / -4.69%	6.40	6.50	6.10	6.10	6.10	4.42	2,230,120
2/18/2013	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.40	4.64	1,753,360
2/8/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	4.35	1,611,460
2/7/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.13	1,918,480

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%