Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	+0.10 / +1.11%	8.80	9.10	8.70	9.10	9.10	7.92	7,906,990
3/18/2014	0.00 / 0.00%	9.20	9.30	9.00	9.00	9.00	7.83	9,454,570
3/17/2014	+0.20 / +2.27%	9.00	9.20	8.90	9.00	9.00	7.83	5,569,930
3/14/2014	-0.10 / -1.12%	8.90	9.10	8.70	8.80	8.80	7.66	3,002,840
3/13/2014	+0.20 / +2.30%	8.80	8.90	8.60	8.90	8.90	7.74	3,804,560
3/12/2014	-0.30 / -3.33%	9.00	9.00	8.50	8.70	8.70	7.57	7,061,290
3/11/2014	-0.10 / -1.10%	9.10	9.30	8.90	9.00	9.00	7.83	6,369,550
3/10/2014	+0.40 / +4.60%	8.80	9.30	8.70	9.10	9.10	7.92	6,879,000
3/7/2014	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.70	7.57	5,745,420
3/6/2014	+0.30 / +3.66%	8.30	8.60	8.30	8.50	8.50	7.40	4,785,840
3/5/2014	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	7.13	2,294,470
3/4/2014	0.00 / 0.00%	8.10	8.30	7.90	8.20	8.20	7.13	3,747,780
3/3/2014	-0.20 / -2.38%	8.50	8.60	8.10	8.20	8.20	7.13	3,820,780
2/28/2014	+0.10 / +1.20%	8.40	8.50	8.20	8.40	8.40	7.31	2,842,130
2/27/2014	0.00 / 0.00%	8.30	8.80	8.20	8.30	8.30	7.22	8,691,580
2/26/2014	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.30	7.22	2,536,510
2/25/2014	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	7.22	3,152,590
2/24/2014	+0.20 / +2.50%	8.00	8.30	7.90	8.20	8.20	7.13	3,450,680
2/21/2014	0.00 / 0.00%	8.00	8.10	7.70	8.00	8.00	6.96	2,616,190
2/20/2014	-0.60 / -6.98%	8.50	8.70	8.00	8.00	8.00	6.96	7,381,320
2/19/2014	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.60	7.48	3,588,890
2/18/2014	+0.50 / +6.17%	8.20	8.60	8.10	8.60	8.60	7.48	6,591,970
2/17/2014	0.00 / 0.00%	8.00	8.30	7.90	8.10	8.10	7.05	3,142,890
2/14/2014	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	7.05	3,281,340
2/13/2014	0.00 / 0.00%	8.10	8.30	7.90	8.00	8.00	6.96	4,391,050
2/12/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	6.96	2,201,920
2/11/2014	0.00 / 0.00%	8.10	8.20	7.80	7.90	7.90	6.87	3,560,040
2/10/2014	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	6.87	2,129,850
2/7/2014	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	6.70	2,193,580
2/6/2014	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	6.70	1,914,750

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%