Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	+0.10 / +1.72%	5.80	6.00	5.50	5.90	5.90	4.28	1,088,280
2/26/2013	-0.40 / -6.45%	6.20	6.40	5.80	5.80	5.80	4.21	3,269,680
2/25/2013	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.20	4.50	1,100,060
2/22/2013	+0.10 / +1.64%	6.30	6.50	5.90	6.20	6.20	4.50	3,691,100
2/21/2013	-0.30 / -4.69%	6.40	6.80	6.00	6.10	6.10	4.42	4,406,050
2/20/2013	+0.30 / +4.92%	6.10	6.50	6.00	6.40	6.40	4.64	2,794,050
2/19/2013	-0.30 / -4.69%	6.40	6.50	6.10	6.10	6.10	4.42	2,230,120
2/18/2013	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.40	4.64	1,753,360
2/8/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	4.35	1,611,460
2/7/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.13	1,918,480
2/6/2013	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.50	3.99	777,230
2/5/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.77	1,426,330
2/4/2013	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	3.92	1,391,300
2/1/2013	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	3.99	1,649,360
1/31/2013	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.40	3.92	1,858,600
1/30/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	3.99	1,706,490
1/29/2013	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.50	3.99	2,575,800
1/28/2013	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.30	3.84	3,331,020
1/25/2013	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	4.06	2,470,740
1/24/2013	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	3.84	2,065,010
1/23/2013	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	3.63	2,400,790
1/22/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.84	1,699,700
1/21/2013	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.60	4.06	2,327,200
1/18/2013	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	3.92	3,465,330
1/17/2013	+0.10 / +1.92%	5.40	5.50	5.20	5.30	5.30	3.84	4,264,490
1/16/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.77	2,047,680
1/15/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	3.55	1,923,970
1/14/2013	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.60	3.34	1,288,470
1/11/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	3.34	1,549,190
1/10/2013	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.60	3.34	678,170

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	316,800	6.00	0.00%
AGG	376,600	16.35	-0.91%
API	185,800	7.40	2.78%
ASM	301,300	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%