Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	-0.01 / -0.24%	4.13	4.19	4.11	4.11	4.15	4.11	3,679,900
2/1/2024	+0.02 / +0.49%	4.10	4.18	4.09	4.12	4.13	4.12	3,356,900
1/31/2024	-0.03 / -0.73%	4.15	4.17	4.07	4.10	4.11	4.10	8,626,700
1/30/2024	-0.02 / -0.48%	4.15	4.18	4.13	4.13	4.14	4.13	3,960,200
1/29/2024	-0.01 / -0.24%	4.17	4.22	4.15	4.15	4.18	4.15	3,616,400
1/26/2024	-0.02 / -0.48%	4.19	4.24	4.16	4.16	4.18	4.16	4,407,300
1/25/2024	-0.05 / -1.18%	4.23	4.27	4.17	4.18	4.21	4.18	3,360,700
1/24/2024	+0.04 / +0.95%	4.19	4.39	4.16	4.23	4.28	4.23	9,176,300
1/23/2024	-0.01 / -0.24%	4.21	4.21	4.15	4.19	4.18	4.19	3,946,800
1/22/2024	+0.08 / +1.94%	4.13	4.20	4.11	4.20	4.15	4.20	5,070,100
1/19/2024	-0.01 / -0.24%	4.17	4.19	4.11	4.12	4.16	4.12	5,591,900
1/18/2024	0.00 / 0.00%	4.14	4.18	4.12	4.13	4.15	4.13	4,862,500
1/17/2024	-0.03 / -0.72%	4.17	4.19	4.13	4.13	4.16	4.13	2,993,600
1/16/2024	+0.04 / +0.97%	4.12	4.20	4.08	4.16	4.12	4.16	4,609,500
1/15/2024	-0.04 / -0.96%	4.16	4.20	4.12	4.12	4.16	4.12	3,921,700
1/12/2024	-0.06 / -1.42%	4.20	4.20	4.05	4.16	4.14	4.16	12,910,900
1/11/2024	+0.04 / +0.96%	4.19	4.30	4.17	4.22	4.21	4.22	5,738,200
1/10/2024	-0.14 / -3.24%	4.33	4.35	4.17	4.18	4.25	4.18	9,634,000
1/9/2024	0.00 / 0.00%	4.36	4.44	4.30	4.32	4.36	4.32	6,743,700
1/8/2024	+0.04 / +0.93%	4.31	4.38	4.28	4.32	4.32	4.32	7,955,500
1/5/2024	-0.08 / -1.83%	4.31	4.40	4.20	4.28	4.27	4.28	10,973,000
1/4/2024	-0.09 / -2.02%	4.54	4.55	4.36	4.36	4.43	4.36	12,936,000
1/3/2024	+0.29 / +6.97%	4.14	4.45	4.13	4.45	4.36	4.45	21,527,700
1/2/2024	+0.02 / +0.48%	4.25	4.25	4.15	4.16	4.19	4.16	6,849,900
12/29/2023	+0.05 / +1.22%	4.10	4.17	4.09	4.14	4.12	4.14	5,985,200
12/28/2023	-0.08 / -1.92%	4.22	4.22	4.08	4.09	4.14	4.09	8,216,100
12/27/2023	+0.08 / +1.96%	4.13	4.25	4.10	4.17	4.20	4.17	9,493,300
12/26/2023	-0.01 / -0.24%	4.10	4.14	4.07	4.09	4.09	4.09	8,466,600
12/25/2023	-0.03 / -0.73%	4.15	4.19	4.08	4.10	4.12	4.10	11,323,000
12/22/2023	-0.10 / -2.36%	4.21	4.30	4.07	4.13	4.17	4.13	8,291,000

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	159,900	5.90	0.00%
AGG	47,700	15.60	-0.64%
API	79,700	7.60	-1.30%
ASM	152,800	8.85	0.80%
BCR	5,472,900	5.70	1.79%
BII	28,200	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%