Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	+0.30 / +0.66%	45.50	46.90	45.20	45.50	45.50	21.99	251,260
2/15/2011	-1.50 / -3.21%	46.70	46.70	44.50	45.20	45.20	21.85	170,640
2/14/2011	-1.20 / -2.51%	47.00	47.10	46.50	46.70	46.70	22.57	118,680
2/11/2011	+2.00 / +4.36%	45.90	48.10	45.50	47.90	47.90	23.15	205,130
2/10/2011	-0.30 / -0.65%	46.20	46.20	45.60	45.90	45.90	22.19	165,880
2/9/2011	-1.90 / -3.95%	48.90	48.90	46.20	46.20	46.20	22.33	260,680
2/8/2011	-0.50 / -1.03%	49.50	49.50	48.10	48.10	48.10	23.25	125,360
1/28/2011	+0.60 / +1.25%	48.20	49.00	48.00	48.60	48.60	23.49	297,140
1/27/2011	+2.10 / +4.58%	47.30	48.00	46.10	48.00	48.00	23.20	400,780
1/26/2011	+2.10 / +4.79%	43.80	45.90	43.80	45.90	45.90	22.19	259,260
1/25/2011	-0.40 / -0.90%	44.00	45.10	42.80	43.80	43.80	21.17	552,090
1/24/2011	-1.90 / -4.12%	45.00	47.00	44.10	44.20	44.20	21.37	214,960
1/21/2011	-0.10 / -0.22%	47.70	47.70	45.80	46.10	46.10	22.28	222,060
1/20/2011	+2.20 / +5.00%	45.30	46.20	45.00	46.20	46.20	22.33	466,340
1/19/2011	-0.20 / -0.45%	44.20	44.90	43.00	44.00	44.00	21.27	196,730
1/18/2011	+2.10 / +4.99%	43.70	44.20	42.30	44.20	44.20	21.37	659,870
1/17/2011	+2.00 / +4.99%	41.00	42.10	41.00	42.10	42.10	20.35	380,430
1/14/2011	+1.90 / +4.97%	38.50	40.10	38.40	40.10	40.10	19.38	395,150
1/13/2011	+0.30 / +0.79%	37.90	38.60	37.50	38.20	38.20	18.47	171,340
1/12/2011	+1.50 / +4.12%	36.80	38.00	36.80	37.90	37.90	18.32	211,750
1/11/2011	-0.60 / -1.62%	37.70	37.70	36.30	36.40	36.40	17.60	132,160
1/10/2011	-1.00 / -2.63%	38.10	38.10	37.00	37.00	37.00	17.89	108,810
1/7/2011	+0.90 / +2.43%	37.50	38.20	37.50	38.00	38.00	18.37	498,170
1/6/2011	0.00 / 0.00%	37.10	37.10	36.20	37.10	37.10	17.93	217,830
1/5/2011	-1.50 / -3.89%	39.00	39.00	37.00	37.10	37.10	17.93	244,260
1/4/2011	0.00 / 0.00%	38.00	40.30	38.00	38.60	38.60	18.66	136,800
12/31/2010	-0.10 / -0.26%	38.90	39.30	38.60	38.60	38.60	18.66	275,770
12/30/2010	+1.80 / +4.88%	37.10	38.70	36.50	38.70	38.70	18.71	527,740
12/29/2010	-1.00 / -2.64%	37.90	37.90	36.80	36.90	36.90	17.84	460,870
12/28/2010	-0.20 / -0.52%	39.00	39.00	37.70	37.90	37.90	18.32	175,180

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%