Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.24 / -6.76%	3.31	3.31	3.31	3.31	3.31	3.31	119,190
12/5/2016	-0.26 / -6.82%	3.55	3.55	3.55	3.55	3.55	3.55	124,910
12/2/2016	-0.28 / -6.85%	3.81	3.81	3.81	3.81	3.81	3.81	258,920
12/1/2016	-0.30 / -6.83%	4.09	4.09	4.09	4.09	4.09	4.09	1,382,680
11/30/2016	-0.32 / -6.79%	4.71	4.75	4.39	4.39	4.48	4.39	2,996,550
11/29/2016	-0.15 / -3.09%	4.88	4.90	4.70	4.71	4.78	4.71	3,700,880
11/28/2016	-0.08 / -1.62%	4.92	4.93	4.80	4.86	4.86	4.86	1,938,660
11/25/2016	-0.02 / -0.40%	4.97	4.97	4.89	4.94	4.94	4.94	2,521,810
11/24/2016	-0.01 / -0.20%	4.98	4.98	4.95	4.96	4.96	4.96	1,711,920
11/23/2016	+0.05 / +1.02%	5.00	5.00	4.94	4.97	4.95	4.97	3,230,430
11/22/2016	+0.03 / +0.61%	4.89	4.93	4.89	4.92	4.91	4.92	1,821,640
11/21/2016	-0.06 / -1.21%	4.90	4.96	4.89	4.89	4.92	4.89	2,649,710
11/18/2016	0.00 / 0.00%	4.95	4.95	4.88	4.95	4.93	4.95	1,491,200
11/17/2016	-0.05 / -1.00%	5.00	5.00	4.85	4.95	4.94	4.95	2,656,440
11/16/2016	0.00 / 0.00%	4.97	5.00	4.88	5.00	4.93	5.00	3,404,010
11/15/2016	-0.08 / -1.57%	5.10	5.12	5.00	5.00	5.05	5.00	3,882,790
11/14/2016	+0.23 / +4.74%	4.95	5.08	4.90	5.08	4.99	5.08	2,697,270
11/11/2016	-0.31 / -6.01%	5.11	5.24	4.80	4.85	4.87	4.85	4,685,120
11/10/2016	+0.16 / +3.20%	5.20	5.25	5.16	5.16	5.19	5.16	4,288,030
11/9/2016	-0.25 / -4.76%	5.26	5.26	5.00	5.00	5.17	5.00	4,823,540
11/8/2016	0.00 / 0.00%	5.15	5.26	5.15	5.25	5.24	5.25	2,503,470
11/7/2016	-0.01 / -0.19%	5.26	5.28	5.19	5.25	5.24	5.25	4,974,310
11/4/2016	+0.11 / +2.14%	5.15	5.31	5.15	5.26	5.23	5.26	5,017,110
11/3/2016	0.00 / 0.00%	5.14	5.15	5.10	5.15	5.13	5.15	3,511,900
11/2/2016	+0.01 / +0.19%	5.20	5.20	4.90	5.15	5.12	5.15	4,841,200
11/1/2016	-0.02 / -0.39%	5.18	5.20	5.09	5.14	5.14	5.14	9,124,260
10/31/2016	-0.15 / -2.82%	5.35	5.35	4.96	5.16	5.23	5.16	4,679,770
10/28/2016	+0.02 / +0.38%	5.29	5.33	5.29	5.31	5.31	5.31	2,117,620
10/27/2016	+0.02 / +0.38%	5.28	5.30	5.27	5.29	5.29	5.29	1,628,970
10/26/2016	+0.02 / +0.38%	5.25	5.28	5.20	5.27	5.26	5.27	3,555,330

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%