Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	+0.30 / +4.05%	7.40	7.80	7.40	7.70	7.70	6.70	3,311,720
12/30/2013	-0.30 / -3.90%	7.60	7.90	7.20	7.40	7.40	6.44	4,144,000
12/27/2013	-0.50 / -6.10%	8.10	8.20	7.70	7.70	7.70	6.70	5,650,620
12/26/2013	-0.20 / -2.38%	8.40	8.60	8.20	8.20	8.20	7.13	4,897,780
12/25/2013	+0.40 / +5.00%	8.00	8.50	7.80	8.40	8.40	7.31	8,036,080
12/24/2013	+0.20 / +2.56%	7.80	8.20	7.70	8.00	8.00	6.96	6,602,000
12/23/2013	0.00 / 0.00%	8.00	8.20	7.80	7.80	7.80	6.79	6,769,180
12/20/2013	+0.50 / +6.85%	7.80	7.80	7.70	7.80	7.80	6.79	5,220,950
12/19/2013	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	6.35	5,013,420
12/18/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.00	1,616,370
12/17/2013	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.90	6.00	2,026,520
12/16/2013	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	5.92	1,472,140
12/13/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.92	1,083,420
12/12/2013	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	5.92	2,334,410
12/11/2013	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	5.83	3,119,120
12/10/2013	+0.10 / +1.45%	7.00	7.10	6.80	7.00	7.00	6.09	2,892,370
12/9/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	6.00	3,929,850
12/6/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.18	2,132,420
12/5/2013	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.18	3,639,660
12/4/2013	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	6.26	4,873,360
12/3/2013	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.09	2,787,940
12/2/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.09	1,665,020
11/29/2013	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	6.00	5,346,400
11/28/2013	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.00	6.09	6,938,840
11/27/2013	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	6.18	8,716,380
11/26/2013	+0.30 / +4.48%	6.60	7.10	6.60	7.00	7.00	6.09	3,594,820
11/25/2013	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.70	5.83	5,198,360
11/22/2013	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.90	6.00	5,281,660
11/21/2013	-0.50 / -6.76%	7.50	7.70	6.90	6.90	6.90	6.00	5,417,740
11/20/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	6.44	3,709,140

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	299,900	6.10	1.67%
AGG	359,700	16.25	-1.52%
API	153,500	7.20	0.00%
ASM	275,600	6.74	-1.61%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%