Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	6.14	2,490,550
12/25/2014	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	6.41	1,283,020
12/24/2014	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.59	900,020
12/23/2014	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	6.59	1,756,420
12/22/2014	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.59	1,784,290
12/19/2014	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.20	6.50	1,622,200
12/18/2014	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.77	1,170,760
12/17/2014	-0.30 / -3.90%	7.80	7.80	7.20	7.40	7.40	6.68	4,135,370
12/16/2014	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	6.95	2,014,360
12/15/2014	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.13	929,830
12/12/2014	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	7.04	962,990
12/11/2014	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	7.04	2,206,230
12/10/2014	+0.20 / +2.56%	7.80	8.10	7.70	8.00	8.00	7.23	2,206,440
12/9/2014	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.80	7.04	5,509,660
12/8/2014	+0.10 / +1.25%	8.20	8.30	8.10	8.10	8.10	7.32	5,714,380
12/5/2014	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.23	1,376,410
12/4/2014	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	7.23	2,750,210
12/3/2014	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.23	2,506,530
12/2/2014	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	7.23	1,684,240
12/1/2014	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.00	7.23	2,358,640
11/28/2014	+0.20 / +2.53%	8.00	8.30	8.00	8.10	8.10	7.32	9,842,860
11/27/2014	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.90	7.13	1,651,950
11/26/2014	-0.10 / -1.27%	8.00	8.10	7.80	7.80	7.80	7.04	4,650,670
11/25/2014	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	7.13	1,866,830
11/24/2014	0.00 / 0.00%	7.70	8.00	7.60	7.80	7.80	7.04	3,313,340
11/21/2014	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	7.04	2,712,340
11/20/2014	+0.40 / +5.26%	7.80	8.00	7.70	8.00	8.00	7.23	2,711,530
11/19/2014	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	6.86	4,277,730
11/18/2014	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	6.95	1,983,680
11/17/2014	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.13	1,904,220

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%