Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.11 / -2.58%	4.10	4.23	4.07	4.16	4.14	4.16	19,865,700
12/19/2023	-0.32 / -6.97%	4.50	4.57	4.27	4.27	4.37	4.27	13,865,400
12/18/2023	+0.15 / +3.38%	4.57	4.70	4.51	4.59	4.60	4.59	19,296,600
12/15/2023	+0.29 / +6.99%	4.29	4.44	4.25	4.44	4.38	4.44	29,485,300
12/14/2023	+0.10 / +2.47%	4.15	4.28	4.03	4.15	4.18	4.15	15,302,000
12/13/2023	+0.03 / +0.75%	4.07	4.27	4.03	4.05	4.13	4.05	11,179,400
12/12/2023	+0.02 / +0.50%	4.00	4.09	4.00	4.02	4.03	4.02	5,632,700
12/11/2023	-0.11 / -2.68%	4.11	4.13	3.93	4.00	4.01	4.00	12,271,500
12/8/2023	+0.05 / +1.23%	4.20	4.29	4.05	4.11	4.19	4.11	18,896,000
12/7/2023	+0.26 / +6.84%	4.00	4.06	3.96	4.06	4.04	4.06	41,438,100
12/6/2023	+0.10 / +2.70%	3.71	3.83	3.71	3.80	3.78	3.80	9,204,600
12/5/2023	-0.06 / -1.60%	3.76	3.78	3.69	3.70	3.73	3.70	9,761,500
12/4/2023	+0.09 / +2.45%	3.74	3.82	3.70	3.76	3.76	3.76	12,119,100
12/1/2023	-0.07 / -1.87%	3.73	3.78	3.62	3.67	3.67	3.67	6,357,200
11/30/2023	+0.15 / +4.18%	3.64	3.84	3.61	3.74	3.78	3.74	24,906,100
11/29/2023	+0.12 / +3.46%	3.49	3.59	3.47	3.59	3.54	3.59	5,433,300
11/28/2023	-0.03 / -0.86%	3.50	3.51	3.38	3.47	3.44	3.47	4,342,600
11/27/2023	+0.05 / +1.45%	3.49	3.54	3.46	3.50	3.50	3.50	4,645,200
11/24/2023	-0.05 / -1.43%	3.52	3.58	3.35	3.45	3.46	3.45	9,247,400
11/23/2023	-0.19 / -5.15%	3.70	3.73	3.50	3.50	3.67	3.50	8,011,700
11/22/2023	+0.05 / +1.37%	3.62	3.70	3.60	3.69	3.66	3.69	6,328,900
11/21/2023	+0.01 / +0.28%	3.69	3.72	3.58	3.64	3.63	3.64	5,052,300
11/20/2023	0.00 / 0.00%	3.62	3.64	3.51	3.63	3.60	3.63	7,224,100
11/17/2023	+0.03 / +0.83%	3.63	3.83	3.60	3.63	3.71	3.63	15,505,600
11/16/2023	+0.11 / +3.15%	3.48	3.60	3.47	3.60	3.56	3.60	11,966,700
11/15/2023	0.00 / 0.00%	3.55	3.60	3.48	3.49	3.53	3.49	8,544,800
11/14/2023	-0.02 / -0.57%	3.55	3.58	3.45	3.49	3.51	3.49	5,196,800
11/13/2023	+0.04 / +1.15%	3.52	3.60	3.42	3.51	3.51	3.51	6,392,000
11/10/2023	-0.09 / -2.53%	3.41	3.60	3.40	3.47	3.49	3.47	7,474,000
11/9/2023	+0.19 / +5.64%	3.40	3.60	3.39	3.56	3.51	3.56	14,960,700

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%