Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2012	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	3.19	788,560
12/19/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.19	994,770
12/18/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	3.05	363,930
12/17/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	3.12	401,840
12/14/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.05	606,960
12/13/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	3.05	614,560
12/12/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	3.19	545,660
12/11/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	3.12	560,400
12/10/2012	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.40	3.19	802,560
12/7/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	3.12	611,990
12/6/2012	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	3.12	652,610
12/5/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.05	879,730
12/4/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.97	3,422,820
12/3/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.90	146,560
11/30/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	2.90	266,890
11/29/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.97	273,550
11/28/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.90	462,640
11/27/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.90	298,960
11/26/2012	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.83	192,560
11/23/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.90	718,500
11/22/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.97	1,202,590
11/21/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.90	265,440
11/20/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.90	313,510
11/19/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	2.83	195,470
11/16/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.90	432,130
11/15/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.90	598,370
11/14/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.05	485,720
11/13/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	3.05	469,680
11/12/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	3.19	696,970
11/9/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	3.26	734,190

<<Previous 30 days Next 30 days>>

HQC News

04/02	HQC: Report on Corporate Governance 2024
21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho

More News

Related Companies

	Volume	Price	Change
AAV	956,200	7.00	1.45%
AGG	323,100	15.70	0.00%
API	348,000	7.20	-2.70%
ASM	427,500	8.02	-0.62%
BCR	1,629,300	4.50	0.00%
BII	0	0.80	0.00%
BVL	0	9.20	0.00%
C21	100	17.10	0.00%
CCI	1,200	23.70	0.85%