Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.01 / -0.63%	1.59	1.59	1.56	1.57	1.58	1.57	1,760,440
12/18/2018	0.00 / 0.00%	1.56	1.59	1.56	1.58	1.57	1.58	1,225,620
12/17/2018	+0.01 / +0.64%	1.56	1.60	1.56	1.58	1.58	1.58	1,175,080
12/14/2018	-0.04 / -2.48%	1.61	1.61	1.57	1.57	1.60	1.57	1,804,740
12/13/2018	+0.02 / +1.26%	1.60	1.62	1.59	1.61	1.60	1.61	2,316,490
12/12/2018	-0.01 / -0.63%	1.59	1.62	1.59	1.59	1.60	1.59	1,348,380
12/11/2018	+0.01 / +0.63%	1.59	1.62	1.58	1.60	1.60	1.60	1,860,690
12/10/2018	+0.02 / +1.27%	1.57	1.63	1.56	1.59	1.59	1.59	2,963,140
12/7/2018	+0.01 / +0.64%	1.54	1.58	1.54	1.57	1.56	1.57	2,404,040
12/6/2018	+0.02 / +1.30%	1.56	1.56	1.46	1.56	1.54	1.56	3,823,940
12/5/2018	0.00 / 0.00%	1.51	1.54	1.51	1.54	1.53	1.54	2,109,780
12/4/2018	-0.01 / -0.65%	1.53	1.55	1.52	1.54	1.53	1.54	1,290,820
12/3/2018	0.00 / 0.00%	1.55	1.56	1.52	1.55	1.54	1.55	2,687,990
11/30/2018	-0.01 / -0.64%	1.53	1.55	1.52	1.55	1.54	1.55	2,126,060
11/29/2018	0.00 / 0.00%	1.56	1.57	1.52	1.56	1.54	1.56	2,026,660
11/28/2018	-0.02 / -1.27%	1.55	1.58	1.53	1.56	1.55	1.56	3,194,970
11/27/2018	-0.01 / -0.63%	1.57	1.58	1.55	1.58	1.57	1.58	3,712,590
11/26/2018	+0.01 / +0.63%	1.57	1.59	1.57	1.59	1.58	1.59	1,393,710
11/23/2018	-0.02 / -1.25%	1.59	1.60	1.57	1.58	1.58	1.58	1,274,090
11/22/2018	-0.01 / -0.62%	1.60	1.61	1.58	1.60	1.59	1.60	1,291,830
11/21/2018	+0.01 / +0.63%	1.59	1.61	1.58	1.61	1.60	1.61	410,670
11/20/2018	0.00 / 0.00%	1.57	1.60	1.57	1.60	1.58	1.60	1,051,850
11/19/2018	+0.03 / +1.91%	1.67	1.67	1.59	1.60	1.65	1.60	6,668,960
11/16/2018	+0.01 / +0.64%	1.56	1.57	1.54	1.57	1.56	1.57	2,067,080
11/15/2018	0.00 / 0.00%	1.58	1.58	1.54	1.56	1.55	1.56	2,076,790
11/14/2018	-0.03 / -1.89%	1.57	1.59	1.56	1.56	1.57	1.56	687,260
11/13/2018	-0.01 / -0.63%	1.58	1.59	1.55	1.59	1.57	1.59	1,481,390
11/12/2018	0.00 / 0.00%	1.60	1.60	1.58	1.60	1.59	1.60	1,240,050
11/9/2018	-0.02 / -1.23%	1.61	1.61	1.58	1.60	1.59	1.60	1,507,370
11/8/2018	+0.01 / +0.62%	1.61	1.64	1.59	1.62	1.61	1.62	2,908,540

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%