Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.07 / -1.87%	3.73	3.78	3.62	3.67	3.67	3.67	6,357,200
11/30/2023	+0.15 / +4.18%	3.64	3.84	3.61	3.74	3.78	3.74	24,906,100
11/29/2023	+0.12 / +3.46%	3.49	3.59	3.47	3.59	3.54	3.59	5,433,300
11/28/2023	-0.03 / -0.86%	3.50	3.51	3.38	3.47	3.44	3.47	4,342,600
11/27/2023	+0.05 / +1.45%	3.49	3.54	3.46	3.50	3.50	3.50	4,645,200
11/24/2023	-0.05 / -1.43%	3.52	3.58	3.35	3.45	3.46	3.45	9,247,400
11/23/2023	-0.19 / -5.15%	3.70	3.73	3.50	3.50	3.67	3.50	8,011,700
11/22/2023	+0.05 / +1.37%	3.62	3.70	3.60	3.69	3.66	3.69	6,328,900
11/21/2023	+0.01 / +0.28%	3.69	3.72	3.58	3.64	3.63	3.64	5,052,300
11/20/2023	0.00 / 0.00%	3.62	3.64	3.51	3.63	3.60	3.63	7,224,100
11/17/2023	+0.03 / +0.83%	3.63	3.83	3.60	3.63	3.71	3.63	15,505,600
11/16/2023	+0.11 / +3.15%	3.48	3.60	3.47	3.60	3.56	3.60	11,966,700
11/15/2023	0.00 / 0.00%	3.55	3.60	3.48	3.49	3.53	3.49	8,544,800
11/14/2023	-0.02 / -0.57%	3.55	3.58	3.45	3.49	3.51	3.49	5,196,800
11/13/2023	+0.04 / +1.15%	3.52	3.60	3.42	3.51	3.51	3.51	6,392,000
11/10/2023	-0.09 / -2.53%	3.41	3.60	3.40	3.47	3.49	3.47	7,474,000
11/9/2023	+0.19 / +5.64%	3.40	3.60	3.39	3.56	3.51	3.56	14,960,700
11/8/2023	+0.18 / +5.64%	3.21	3.37	3.18	3.37	3.27	3.37	7,997,900
11/7/2023	-0.04 / -1.24%	3.22	3.25	3.18	3.19	3.22	3.19	2,856,400
11/6/2023	+0.04 / +1.25%	3.19	3.29	3.19	3.23	3.23	3.23	5,810,000
11/3/2023	-0.05 / -1.54%	3.29	3.29	3.10	3.19	3.20	3.19	4,387,800
11/2/2023	+0.19 / +6.23%	3.13	3.25	3.09	3.24	3.19	3.24	5,210,300
11/1/2023	+0.12 / +4.10%	2.94	3.05	2.85	3.05	2.96	3.05	5,985,000
10/31/2023	-0.22 / -6.98%	3.17	3.23	2.93	2.93	3.08	2.93	4,870,900
10/30/2023	-0.13 / -3.96%	3.25	3.27	3.15	3.15	3.21	3.15	2,504,600
10/27/2023	0.00 / 0.00%	3.32	3.34	3.08	3.28	3.21	3.28	5,650,000
10/26/2023	-0.24 / -6.82%	3.48	3.49	3.28	3.28	3.30	3.28	11,420,200
10/25/2023	-0.02 / -0.56%	3.55	3.62	3.52	3.52	3.56	3.52	3,013,800
10/24/2023	+0.04 / +1.14%	3.52	3.60	3.50	3.54	3.54	3.54	2,992,600
10/23/2023	-0.05 / -1.41%	3.59	3.67	3.50	3.50	3.59	3.50	5,084,300

<<Previous 30 days Next 30 days>>

HQC News

05/06	HQC: Resolution on the AGM 2024
04/06	HQC: Change in personnel
31/05	HQC: BOD resolution on amending, supplementing documents of AGM 2024
03/05	HQC: Report insider transaction - Truong Anh Tuan
03/05	HQC: Business Registration Certificate of Golden City Investment JSC

More News

Related Companies

	Volume	Price	Change
AAV	1,749,800	6.30	6.78%
AGG	2,723,600	27.15	1.69%
API	2,304,600	9.10	3.41%
ASM	2,441,100	12.00	0.42%
BCR	2,296,100	6.70	0.00%
BII	844,200	0.90	0.00%
BVL	0	11.50	0.00%
C21	500	16.00	5.96%
CCI	0	22.00	0.00%