Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	3.26	734,190
11/8/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.12	514,280
11/7/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.12	646,350
11/6/2012	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.05	435,650
11/5/2012	-0.10 / -2.38%	4.10	4.30	4.00	4.10	4.10	2.97	277,800
11/2/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.05	1,042,215
11/1/2012	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.40	3.19	930,890
10/31/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	3.12	374,000
10/30/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	3.12	294,480
10/29/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.05	263,300
10/26/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.05	922,150
10/25/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.90	1,351,690
10/24/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.97	1,008,340
10/23/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.90	504,430
10/22/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	2.83	663,160
10/19/2012	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.00	2.90	957,050
10/18/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	2.97	592,010
10/17/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.90	687,960
10/16/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.83	251,930
10/15/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	2.76	901,160
10/12/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.83	1,003,360
10/11/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	2.76	1,773,730
10/10/2012	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	2.68	521,990
10/9/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	2.61	228,290
10/8/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	2.54	268,650
10/5/2012	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.40	2.47	244,150
10/4/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	2.54	170,000
10/3/2012	0.00 / 0.00%	3.50	3.70	3.50	3.60	3.60	2.61	270,600
10/2/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	2.61	495,990
10/1/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.68	209,740

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%