Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	0.00 / 0.00%	1.90	1.91	1.88	1.88	1.89	1.88	798,400
11/4/2026	+0.04 / +2.17%	1.83	1.90	1.83	1.88	1.86	1.88	1,434,500
11/3/2026	-0.02 / -1.08%	1.86	1.87	1.83	1.84	1.85	1.84	752,700
11/2/2026	-0.02 / -1.06%	1.88	1.88	1.82	1.86	1.85	1.86	2,189,200
10/30/2026	-0.02 / -1.05%	1.90	1.91	1.87	1.88	1.89	1.88	777,900
10/29/2026	-0.01 / -0.52%	1.92	1.93	1.90	1.90	1.91	1.90	763,400
10/28/2026	-0.05 / -2.55%	1.96	1.96	1.91	1.91	1.93	1.91	1,868,900
10/27/2026	0.00 / 0.00%	1.96	1.97	1.95	1.96	1.96	1.96	966,300
10/26/2026	-0.02 / -1.01%	1.99	1.99	1.96	1.96	1.97	1.96	914,600
10/23/2026	+0.01 / +0.51%	1.96	1.99	1.96	1.98	1.97	1.98	1,324,300
10/22/2026	-0.04 / -1.99%	2.02	2.03	1.97	1.97	1.99	1.97	1,155,600
10/21/2026	+0.04 / +2.03%	1.97	2.02	1.96	2.01	2.00	2.01	2,776,700
10/20/2026	-0.01 / -0.51%	1.92	1.98	1.92	1.97	1.95	1.97	1,893,300
10/19/2026	-0.02 / -1.00%	2.05	2.05	1.97	1.98	2.02	1.98	1,583,800
10/16/2026	+0.02 / +1.01%	1.99	2.05	1.99	2.00	2.02	2.00	2,881,400
10/15/2026	0.00 / 0.00%	1.95	1.99	1.95	1.98	1.97	1.98	1,798,000
10/14/2026	-0.02 / -1.00%	1.96	2.00	1.96	1.98	1.97	1.98	1,283,100
10/13/2026	-0.03 / -1.48%	2.03	2.03	1.92	2.00	1.98	2.00	2,370,700
10/12/2026	+0.09 / +4.64%	1.94	2.03	1.92	2.03	1.99	2.03	7,180,500
10/9/2026	+0.06 / +3.19%	1.89	1.99	1.87	1.94	1.92	1.94	4,116,800
10/8/2026	+0.02 / +1.08%	1.87	1.90	1.86	1.88	1.88	1.88	2,040,600
10/7/2026	-0.06 / -3.13%	1.91	1.91	1.86	1.86	1.88	1.86	1,909,900
10/6/2026	-0.01 / -0.52%	1.95	1.95	1.86	1.92	1.90	1.92	2,738,800
10/5/2026	+0.07 / +3.76%	1.86	1.99	1.86	1.93	1.91	1.93	3,930,400
10/2/2026	0.00 / 0.00%	1.87	1.87	1.85	1.86	1.86	1.86	1,928,800
10/1/2026	+0.01 / +0.54%	1.85	1.87	1.85	1.86	1.86	1.86	1,362,500
9/30/2026	0.00 / 0.00%	1.85	1.87	1.84	1.85	1.86	1.85	1,822,100
9/29/2026	-0.01 / -0.54%	1.86	1.89	1.85	1.85	1.86	1.85	1,997,400
9/28/2026	-0.05 / -2.62%	1.90	1.91	1.85	1.86	1.87	1.86	2,221,400
9/25/2026	0.00 / 0.00%	1.91	1.92	1.89	1.91	1.90	1.91	1,073,900

<<Previous 30 days

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate