Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.10	6.18	4,606,480
11/8/2013	+0.20 / +3.08%	6.60	6.80	6.50	6.70	6.70	5.83	3,459,480
11/7/2013	+0.10 / +1.56%	6.40	6.80	6.40	6.50	6.50	5.66	4,619,880
11/6/2013	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	5.57	1,934,900
11/5/2013	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.50	5.66	4,222,830
11/4/2013	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	5.48	1,294,690
11/1/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.31	720,290
10/31/2013	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	5.39	1,728,720
10/30/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	5.39	778,610
10/29/2013	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.39	1,373,790
10/28/2013	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.20	5.39	1,771,810
10/25/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	5.48	1,511,610
10/24/2013	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.20	5.39	2,080,730
10/23/2013	0.00 / 0.00%	6.30	6.60	6.30	6.40	6.40	5.57	2,143,750
10/22/2013	-0.10 / -1.54%	6.50	6.60	6.20	6.40	6.40	5.57	2,596,430
10/21/2013	+0.40 / +6.56%	6.50	6.50	6.40	6.50	6.50	5.66	5,522,770
10/18/2013	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	5.31	2,127,790
10/17/2013	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.00	5.22	1,704,930
10/16/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.22	1,588,120
10/15/2013	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	5.22	1,092,380
10/14/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.13	952,600
10/11/2013	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	5.22	2,020,690
10/10/2013	-0.30 / -4.84%	6.20	6.30	5.90	5.90	5.90	5.13	2,271,250
10/9/2013	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.20	5.39	4,094,170
10/8/2013	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.10	5.31	1,712,440
10/7/2013	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	5.48	2,157,820
10/4/2013	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.10	5.31	2,257,090
10/3/2013	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.10	5.31	1,624,210
10/2/2013	+0.20 / +3.39%	5.80	6.20	5.80	6.10	6.10	5.31	3,026,990
10/1/2013	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.13	2,376,810

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%