Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.09 / -2.53%	3.41	3.60	3.40	3.47	3.49	3.47	7,474,000
11/9/2023	+0.19 / +5.64%	3.40	3.60	3.39	3.56	3.51	3.56	14,960,700
11/8/2023	+0.18 / +5.64%	3.21	3.37	3.18	3.37	3.27	3.37	7,997,900
11/7/2023	-0.04 / -1.24%	3.22	3.25	3.18	3.19	3.22	3.19	2,856,400
11/6/2023	+0.04 / +1.25%	3.19	3.29	3.19	3.23	3.23	3.23	5,810,000
11/3/2023	-0.05 / -1.54%	3.29	3.29	3.10	3.19	3.20	3.19	4,387,800
11/2/2023	+0.19 / +6.23%	3.13	3.25	3.09	3.24	3.19	3.24	5,210,300
11/1/2023	+0.12 / +4.10%	2.94	3.05	2.85	3.05	2.96	3.05	5,985,000
10/31/2023	-0.22 / -6.98%	3.17	3.23	2.93	2.93	3.08	2.93	4,870,900
10/30/2023	-0.13 / -3.96%	3.25	3.27	3.15	3.15	3.21	3.15	2,504,600
10/27/2023	0.00 / 0.00%	3.32	3.34	3.08	3.28	3.21	3.28	5,650,000
10/26/2023	-0.24 / -6.82%	3.48	3.49	3.28	3.28	3.30	3.28	11,420,200
10/25/2023	-0.02 / -0.56%	3.55	3.62	3.52	3.52	3.56	3.52	3,013,800
10/24/2023	+0.04 / +1.14%	3.52	3.60	3.50	3.54	3.54	3.54	2,992,600
10/23/2023	-0.05 / -1.41%	3.59	3.67	3.50	3.50	3.59	3.50	5,084,300
10/20/2023	+0.11 / +3.20%	3.24	3.55	3.24	3.55	3.38	3.55	7,252,300
10/19/2023	-0.13 / -3.64%	3.60	3.63	3.38	3.44	3.50	3.44	5,047,700
10/18/2023	-0.26 / -6.79%	3.82	3.84	3.57	3.57	3.65	3.57	6,629,200
10/17/2023	-0.04 / -1.03%	3.95	3.95	3.83	3.83	3.89	3.83	3,252,300
10/16/2023	+0.09 / +2.38%	3.82	3.99	3.78	3.87	3.92	3.87	8,705,300
10/13/2023	-0.02 / -0.53%	3.75	3.81	3.69	3.78	3.75	3.78	3,643,900
10/12/2023	-0.05 / -1.30%	3.85	3.99	3.80	3.80	3.90	3.80	6,420,200
10/11/2023	0.00 / 0.00%	3.87	3.90	3.75	3.85	3.82	3.85	4,814,200
10/10/2023	+0.25 / +6.94%	3.61	3.85	3.61	3.85	3.76	3.85	7,905,500
10/9/2023	+0.01 / +0.28%	3.58	3.63	3.56	3.60	3.59	3.60	2,928,100
10/6/2023	+0.04 / +1.13%	3.48	3.60	3.47	3.59	3.54	3.59	2,729,300
10/5/2023	-0.06 / -1.66%	3.65	3.68	3.55	3.55	3.60	3.55	3,721,600
10/4/2023	+0.02 / +0.56%	3.50	3.64	3.47	3.61	3.54	3.61	5,759,800
10/3/2023	-0.26 / -6.75%	3.83	3.83	3.59	3.59	3.67	3.59	7,010,400
10/2/2023	+0.02 / +0.52%	3.84	3.89	3.83	3.85	3.86	3.85	2,490,800

<<Previous 30 days Next 30 days>>

HQC News

22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate
10/04	HQC: Notification Insider Transaction - Truong Anh Tuan
03/04	HQC: Completing tax payment obligations

More News

Related Companies

	Volume	Price	Change
AAV	1,751,800	6.90	-5.48%
AGG	1,259,500	15.75	0.00%
API	585,100	5.20	-3.70%
ASM	1,206,100	6.15	-3.91%
BCR	3,247,400	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,500	9.80	-2.00%
C21	0	16.00	0.00%
CCI	10,800	20.00	-5.66%