Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.22 / -6.98%	3.17	3.23	2.93	2.93	3.08	2.93	4,870,900
10/30/2023	-0.13 / -3.96%	3.25	3.27	3.15	3.15	3.21	3.15	2,504,600
10/27/2023	0.00 / 0.00%	3.32	3.34	3.08	3.28	3.21	3.28	5,650,000
10/26/2023	-0.24 / -6.82%	3.48	3.49	3.28	3.28	3.30	3.28	11,420,200
10/25/2023	-0.02 / -0.56%	3.55	3.62	3.52	3.52	3.56	3.52	3,013,800
10/24/2023	+0.04 / +1.14%	3.52	3.60	3.50	3.54	3.54	3.54	2,992,600
10/23/2023	-0.05 / -1.41%	3.59	3.67	3.50	3.50	3.59	3.50	5,084,300
10/20/2023	+0.11 / +3.20%	3.24	3.55	3.24	3.55	3.38	3.55	7,252,300
10/19/2023	-0.13 / -3.64%	3.60	3.63	3.38	3.44	3.50	3.44	5,047,700
10/18/2023	-0.26 / -6.79%	3.82	3.84	3.57	3.57	3.65	3.57	6,629,200
10/17/2023	-0.04 / -1.03%	3.95	3.95	3.83	3.83	3.89	3.83	3,252,300
10/16/2023	+0.09 / +2.38%	3.82	3.99	3.78	3.87	3.92	3.87	8,705,300
10/13/2023	-0.02 / -0.53%	3.75	3.81	3.69	3.78	3.75	3.78	3,643,900
10/12/2023	-0.05 / -1.30%	3.85	3.99	3.80	3.80	3.90	3.80	6,420,200
10/11/2023	0.00 / 0.00%	3.87	3.90	3.75	3.85	3.82	3.85	4,814,200
10/10/2023	+0.25 / +6.94%	3.61	3.85	3.61	3.85	3.76	3.85	7,905,500
10/9/2023	+0.01 / +0.28%	3.58	3.63	3.56	3.60	3.59	3.60	2,928,100
10/6/2023	+0.04 / +1.13%	3.48	3.60	3.47	3.59	3.54	3.59	2,729,300
10/5/2023	-0.06 / -1.66%	3.65	3.68	3.55	3.55	3.60	3.55	3,721,600
10/4/2023	+0.02 / +0.56%	3.50	3.64	3.47	3.61	3.54	3.61	5,759,800
10/3/2023	-0.26 / -6.75%	3.83	3.83	3.59	3.59	3.67	3.59	7,010,400
10/2/2023	+0.02 / +0.52%	3.84	3.89	3.83	3.85	3.86	3.85	2,490,800
9/29/2023	0.00 / 0.00%	3.84	3.90	3.80	3.83	3.84	3.83	2,678,800
9/28/2023	+0.10 / +2.68%	3.74	3.88	3.74	3.83	3.81	3.83	5,799,700
9/27/2023	-0.02 / -0.53%	3.75	3.82	3.56	3.73	3.67	3.73	6,331,200
9/26/2023	-0.07 / -1.83%	3.80	3.92	3.75	3.75	3.82	3.75	6,473,500
9/25/2023	-0.28 / -6.83%	4.10	4.24	3.82	3.82	4.01	3.82	7,780,000
9/22/2023	-0.19 / -4.43%	4.25	4.27	4.05	4.10	4.13	4.10	6,824,900
9/21/2023	+0.01 / +0.23%	4.28	4.35	4.26	4.29	4.30	4.29	4,298,300
9/20/2023	+0.13 / +3.13%	4.15	4.29	4.15	4.28	4.21	4.28	3,733,000

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%