Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	0.00 / 0.00%	1.14	1.15	1.12	1.13	1.13	1.13	2,954,380
10/29/2019	-0.01 / -0.88%	1.13	1.16	1.13	1.13	1.15	1.13	1,838,910
10/28/2019	0.00 / 0.00%	1.13	1.15	1.13	1.14	1.14	1.14	816,470
10/25/2019	-0.01 / -0.87%	1.16	1.16	1.14	1.14	1.15	1.14	972,290
10/24/2019	-0.01 / -0.86%	1.16	1.19	1.15	1.15	1.17	1.15	1,146,370
10/23/2019	+0.01 / +0.87%	1.15	1.20	1.14	1.16	1.16	1.16	6,511,440
10/22/2019	+0.02 / +1.77%	1.13	1.16	1.13	1.15	1.14	1.15	3,221,460
10/21/2019	+0.01 / +0.89%	1.15	1.15	1.12	1.13	1.14	1.13	5,093,330
10/18/2019	+0.01 / +0.90%	1.10	1.14	1.10	1.12	1.12	1.12	2,283,340
10/17/2019	-0.01 / -0.89%	1.11	1.12	1.10	1.11	1.11	1.11	1,204,410
10/16/2019	-0.02 / -1.75%	1.13	1.13	1.10	1.12	1.12	1.12	1,189,820
10/15/2019	+0.02 / +1.79%	1.12	1.14	1.11	1.14	1.13	1.14	824,510
10/14/2019	+0.04 / +3.70%	1.08	1.15	1.08	1.12	1.13	1.12	3,184,620
10/11/2019	-0.01 / -0.92%	1.08	1.09	1.06	1.08	1.08	1.08	1,862,290
10/10/2019	-0.01 / -0.91%	1.10	1.10	1.07	1.09	1.08	1.09	1,568,250
10/9/2019	-0.03 / -2.65%	1.13	1.13	1.10	1.10	1.11	1.10	3,207,940
10/8/2019	-0.03 / -2.59%	1.13	1.16	1.10	1.13	1.12	1.13	7,131,220
10/7/2019	+0.02 / +1.75%	1.20	1.20	1.14	1.16	1.18	1.16	3,688,950
10/4/2019	+0.07 / +6.54%	1.08	1.14	1.08	1.14	1.13	1.14	3,590,650
10/3/2019	-0.05 / -4.46%	1.12	1.12	1.05	1.07	1.06	1.07	12,765,574
10/2/2019	-0.02 / -1.75%	1.14	1.14	1.11	1.12	1.12	1.12	2,208,980
10/1/2019	-0.02 / -1.72%	1.14	1.16	1.14	1.14	1.14	1.14	2,181,290
9/30/2019	-0.05 / -4.13%	1.20	1.21	1.16	1.16	1.18	1.16	2,941,330
9/27/2019	0.00 / 0.00%	1.21	1.21	1.19	1.21	1.20	1.21	1,254,720
9/26/2019	-0.01 / -0.82%	1.22	1.22	1.21	1.21	1.21	1.21	920,900
9/25/2019	0.00 / 0.00%	1.22	1.23	1.21	1.22	1.22	1.22	1,776,270
9/24/2019	0.00 / 0.00%	1.22	1.23	1.21	1.22	1.22	1.22	2,722,670
9/23/2019	-0.01 / -0.81%	1.22	1.23	1.21	1.22	1.22	1.22	1,065,570
9/20/2019	0.00 / 0.00%	1.22	1.24	1.22	1.23	1.23	1.23	1,280,450
9/19/2019	0.00 / 0.00%	1.21	1.23	1.21	1.23	1.22	1.23	1,903,800

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%