Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	2.83	663,160
10/19/2012	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.00	2.90	957,050
10/18/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	2.97	592,010
10/17/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.90	687,960
10/16/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.83	251,930
10/15/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	2.76	901,160
10/12/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.83	1,003,360
10/11/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	2.76	1,773,730
10/10/2012	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	2.68	521,990
10/9/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	2.61	228,290
10/8/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	2.54	268,650
10/5/2012	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.40	2.47	244,150
10/4/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	2.54	170,000
10/3/2012	0.00 / 0.00%	3.50	3.70	3.50	3.60	3.60	2.61	270,600
10/2/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	2.61	495,990
10/1/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.68	209,740
9/28/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.76	137,380
9/27/2012	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	2.83	234,390
9/26/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.90	204,000
9/25/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.83	206,840
9/24/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.83	313,320
9/21/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.90	286,500
9/20/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	2.83	360,830
9/19/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.90	292,070
9/18/2012	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.90	2.83	715,570
9/17/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.90	966,770
9/14/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.83	247,730
9/13/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	2.76	437,270
9/12/2012	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	2.68	212,500
9/11/2012	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	2.68	1,148,570

<<Previous 30 days Next 30 days>>

HQC News

04/02	HQC: Report on Corporate Governance 2024
21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho

More News

Related Companies

	Volume	Price	Change
AAV	956,200	7.00	1.45%
AGG	323,100	15.70	0.00%
API	348,000	7.20	-2.70%
ASM	427,500	8.02	-0.62%
BCR	1,629,300	4.50	0.00%
BII	0	0.80	0.00%
BVL	0	9.20	0.00%
C21	100	17.10	0.00%
CCI	1,200	23.70	0.85%