Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	+0.01 / +0.19%	5.33	5.34	5.30	5.31	5.32	5.31	5,901,780
10/11/2016	-0.05 / -0.93%	5.35	5.36	5.20	5.30	5.31	5.30	5,761,400
10/10/2016	+0.05 / +0.94%	5.30	5.36	5.30	5.35	5.35	5.35	7,325,720
10/7/2016	+0.05 / +0.95%	5.27	5.30	5.27	5.30	5.29	5.30	7,959,380
10/6/2016	+0.06 / +1.16%	5.20	5.25	5.19	5.25	5.21	5.25	2,280,860
10/5/2016	+0.02 / +0.39%	5.18	5.19	5.17	5.19	5.18	5.19	5,350,030
10/4/2016	-0.01 / -0.19%	5.18	5.19	5.13	5.17	5.18	5.17	1,562,230
10/3/2016	0.00 / 0.00%	5.19	5.20	5.17	5.18	5.18	5.18	1,245,320
9/30/2016	-0.02 / -0.38%	5.19	5.20	5.17	5.18	5.18	5.18	3,487,270
9/29/2016	+0.01 / +0.19%	5.19	5.22	5.18	5.20	5.20	5.20	2,446,970
9/28/2016	-0.01 / -0.19%	5.20	5.23	5.18	5.19	5.20	5.19	5,288,140
9/27/2016	+0.15 / +2.97%	5.05	5.20	5.03	5.20	5.10	5.20	3,979,970
9/26/2016	-0.01 / -0.20%	5.07	5.07	5.03	5.05	5.05	5.05	2,794,890
9/23/2016	0.00 / 0.00%	5.07	5.07	5.05	5.06	5.06	5.06	1,230,970
9/22/2016	-0.01 / -0.20%	5.06	5.08	5.06	5.06	5.07	5.06	5,549,640
9/21/2016	+0.01 / +0.20%	5.06	5.09	5.06	5.07	5.07	5.07	2,204,710
9/20/2016	+0.01 / +0.20%	5.06	5.08	5.04	5.06	5.06	5.06	1,577,220
9/19/2016	+0.07 / +1.41%	4.98	5.06	4.98	5.05	5.03	5.05	1,906,390
9/16/2016	-0.07 / -1.39%	5.05	5.05	4.92	4.98	4.99	4.98	7,301,450
9/15/2016	-0.02 / -0.39%	5.07	5.07	5.01	5.05	5.06	5.05	4,233,629
9/14/2016	0.00 / 0.00%	5.07	5.08	5.04	5.07	5.06	5.07	1,866,370
9/13/2016	0.00 / 0.00%	5.02	5.10	5.02	5.07	5.07	5.07	1,857,740
9/12/2016	-0.03 / -0.59%	5.10	5.16	5.07	5.07	5.11	5.07	2,035,870
9/9/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	1,904,350
9/8/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	5.20	2,879,270
9/7/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	5.20	1,532,120
9/6/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	2,110,470
9/5/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.16	5.10	3,686,990
9/1/2016	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.22	5.30	3,145,730
8/31/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.17	5.30	4,341,290

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%