Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.14 / -3.24%	4.33	4.35	4.17	4.18	4.25	4.18	9,634,000
1/9/2024	0.00 / 0.00%	4.36	4.44	4.30	4.32	4.36	4.32	6,743,700
1/8/2024	+0.04 / +0.93%	4.31	4.38	4.28	4.32	4.32	4.32	7,955,500
1/5/2024	-0.08 / -1.83%	4.31	4.40	4.20	4.28	4.27	4.28	10,973,000
1/4/2024	-0.09 / -2.02%	4.54	4.55	4.36	4.36	4.43	4.36	12,936,000
1/3/2024	+0.29 / +6.97%	4.14	4.45	4.13	4.45	4.36	4.45	21,527,700
1/2/2024	+0.02 / +0.48%	4.25	4.25	4.15	4.16	4.19	4.16	6,849,900
12/29/2023	+0.05 / +1.22%	4.10	4.17	4.09	4.14	4.12	4.14	5,985,200
12/28/2023	-0.08 / -1.92%	4.22	4.22	4.08	4.09	4.14	4.09	8,216,100
12/27/2023	+0.08 / +1.96%	4.13	4.25	4.10	4.17	4.20	4.17	9,493,300
12/26/2023	-0.01 / -0.24%	4.10	4.14	4.07	4.09	4.09	4.09	8,466,600
12/25/2023	-0.03 / -0.73%	4.15	4.19	4.08	4.10	4.12	4.10	11,323,000
12/22/2023	-0.10 / -2.36%	4.21	4.30	4.07	4.13	4.17	4.13	8,291,000
12/21/2023	+0.07 / +1.68%	4.14	4.28	4.09	4.23	4.21	4.23	6,252,800
12/20/2023	-0.11 / -2.58%	4.10	4.23	4.07	4.16	4.14	4.16	19,865,700
12/19/2023	-0.32 / -6.97%	4.50	4.57	4.27	4.27	4.37	4.27	13,865,400
12/18/2023	+0.15 / +3.38%	4.57	4.70	4.51	4.59	4.60	4.59	19,296,600
12/15/2023	+0.29 / +6.99%	4.29	4.44	4.25	4.44	4.38	4.44	29,485,300
12/14/2023	+0.10 / +2.47%	4.15	4.28	4.03	4.15	4.18	4.15	15,302,000
12/13/2023	+0.03 / +0.75%	4.07	4.27	4.03	4.05	4.13	4.05	11,179,400
12/12/2023	+0.02 / +0.50%	4.00	4.09	4.00	4.02	4.03	4.02	5,632,700
12/11/2023	-0.11 / -2.68%	4.11	4.13	3.93	4.00	4.01	4.00	12,271,500
12/8/2023	+0.05 / +1.23%	4.20	4.29	4.05	4.11	4.19	4.11	18,896,000
12/7/2023	+0.26 / +6.84%	4.00	4.06	3.96	4.06	4.04	4.06	41,438,100
12/6/2023	+0.10 / +2.70%	3.71	3.83	3.71	3.80	3.78	3.80	9,204,600
12/5/2023	-0.06 / -1.60%	3.76	3.78	3.69	3.70	3.73	3.70	9,761,500
12/4/2023	+0.09 / +2.45%	3.74	3.82	3.70	3.76	3.76	3.76	12,119,100
12/1/2023	-0.07 / -1.87%	3.73	3.78	3.62	3.67	3.67	3.67	6,357,200
11/30/2023	+0.15 / +4.18%	3.64	3.84	3.61	3.74	3.78	3.74	24,906,100
11/29/2023	+0.12 / +3.46%	3.49	3.59	3.47	3.59	3.54	3.59	5,433,300

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%