Closing price on 4/26/2024
|
|
Open |
19.00 |
High |
19.30 |
Low |
19.00 |
Volume |
3,200 |
Split-adjusted Price |
18.50 |
|
|
HPW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.10 / +0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
18.50
|
3,200
|
|
4/25/2024
|
+0.10 / +0.52%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.20
|
18.59
|
1,000
|
|
4/24/2024
|
+0.30 / +1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
18.50
|
6,900
|
|
4/23/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
18.21
|
5,300
|
|
4/22/2024
|
+0.10 / +0.53%
|
18.90
|
19.30
|
18.90
|
18.90
|
19.00
|
18.11
|
15,000
|
|
4/19/2024
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.02
|
100
|
|
4/17/2024
|
+1.30 / +7.56%
|
18.10
|
18.90
|
18.10
|
18.50
|
18.50
|
17.73
|
5,600
|
|
4/16/2024
|
-2.50 / -12.69%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.48
|
100
|
|
4/15/2024
|
+0.80 / +4.26%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
18.78
|
1,000
|
|
4/12/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.02
|
500
|
|
4/11/2024
|
+0.50 / +2.63%
|
16.50
|
19.50
|
16.50
|
19.50
|
18.80
|
18.69
|
400
|
|
4/10/2024
|
+0.30 / +1.62%
|
19.80
|
19.80
|
18.80
|
18.80
|
19.00
|
18.02
|
500
|
|
4/9/2024
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.00
|
18.80
|
18.50
|
18.02
|
8,000
|
|
4/8/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.25
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.25
|
0
|
|
4/4/2024
|
+0.60 / +3.43%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.00
|
17.35
|
8,400
|
|
4/3/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
4/2/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
100
|
|
4/1/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/29/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/28/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/27/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/26/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/25/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/22/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/21/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/20/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.77
|
0
|
|
3/19/2024
|
+0.50 / +2.94%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
16.77
|
800
|
|
3/18/2024
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
17.00
|
17.00
|
16.29
|
12,200
|
|
3/15/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.29
|
0
|
|
|