Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 17, 2026 7:43:48 AM - Markets open
VN-INDEX 1,693.21 -3.03/-0.18%
HNX-INDEX 245.74 -0.10/-0.04%
UPCOM-INDEX 125.04 +0.29/+0.23%
Hai Phong Water Joint Stock Company (HPW : UPCOM)
Utilities : Water
21.00 +0.30/+1.45%
3:10:01 PM
Closing price on 3/16/2026
21.00 +0.30/+1.45%
Open 21.00
High 21.50
Low 20.30
Volume 17,100
Split-adjusted Price 21.00
There is no data on 3/17/2026. Display data on 3/16/2026 instead.

Create Alert at: 20 22 23 ...
HPW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2026 +0.30 / +1.45% 21.00 21.50 20.30 21.00 20.70 21.00 17,100
3/13/2026 -1.20 / -5.41% 22.20 22.20 20.50 21.00 20.70 21.00 4,100
3/12/2026 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 100
3/11/2026 +0.70 / +3.23% 22.00 22.40 22.00 22.40 22.20 22.40 200
3/10/2026 +1.50 / +7.32% 23.50 23.50 20.10 22.00 21.70 22.00 1,400
3/9/2026 -2.20 / -9.17% 22.00 22.00 20.40 21.80 20.50 21.80 10,400
3/6/2026 +2.60 / +12.15% 24.00 24.00 24.00 24.00 24.00 24.00 100
3/5/2026 0.00 / 0.00% 21.50 21.50 21.00 21.00 21.40 21.00 6,900
3/4/2026 -3.00 / -12.50% 21.00 21.00 21.00 21.00 21.00 21.00 600
3/3/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/2/2026 +2.00 / +9.09% 24.00 24.00 24.00 24.00 24.00 24.00 200
2/27/2026 -0.80 / -3.51% 22.00 22.00 22.00 22.00 22.00 22.00 400
2/26/2026 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
2/25/2026 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
2/24/2026 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
2/23/2026 -1.40 / -5.79% 22.80 22.80 22.80 22.80 22.80 22.80 100
2/13/2026 0.00 / 0.00% 24.00 26.20 22.00 22.80 24.20 22.80 3,100
2/12/2026 +2.40 / +10.91% 22.00 24.40 22.00 24.40 22.80 24.40 300
2/11/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
2/10/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 700
2/9/2026 -0.10 / -0.45% 22.00 22.00 22.00 22.00 22.00 22.00 100
2/6/2026 -0.80 / -3.56% 22.50 22.50 21.70 21.70 22.10 21.70 200
2/5/2026 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
2/4/2026 +1.50 / +6.98% 21.50 23.00 21.50 23.00 22.50 23.00 300
2/3/2026 +0.50 / +2.38% 21.50 21.50 21.50 21.50 21.50 21.50 300
2/2/2026 +0.30 / +1.45% 21.00 21.00 21.00 21.00 21.00 21.00 1,100
1/30/2026 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
1/29/2026 -2.80 / -12.17% 23.00 23.00 20.20 20.20 20.70 20.20 1,200
1/28/2026 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 100
1/27/2026 +2.60 / +12.75% 23.00 23.00 23.00 23.00 23.00 23.00 14,900
HPW News
02/11 HPW: Change in Information Disclosure Officer
20/10 HPW: Financial Statement Quarter 3/2020 (holding company)
20/10 HPW: Financial Statement Quarter 3/2020
26/08 HPW: Change in address of the branch
18/08 HPW: Reviewed financial statement 2020
Related Companies
Volume Price Change
BDW  100 27.00 0.00%
BGW  10,500 16.00 0.00%
BNW  400 17.00 0.00%
BTW  0 63.00 0.00%
BWA  0 14.90 0.00%
BWE  102,400 42.25 -1.05%
BWS  36,900 34.50 1.47%
CLW  100 48.15 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,693.21 -3.03/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.