|
Hai Phong Water Joint Stock Company (HPW : UPCOM)
Utilities : Water
|
22.00
+2.70/+13.99%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
22.00
|
7
|
4,700
|
4
|
4,600
|
100
|
200
|
4,400
|
|
|
5/2/2024
|
19.30
|
5
|
3,900
|
2
|
5,000
|
-1,100
|
0
|
0
|
|
|
4/26/2024
|
19.30
|
10
|
4,900
|
6
|
13,500
|
-8,600
|
3,200
|
61,730
|
|
|
4/25/2024
|
19.40
|
10
|
7,000
|
8
|
9,700
|
-2,700
|
1,000
|
19,240
|
|
|
4/24/2024
|
19.30
|
11
|
11,101
|
8
|
12,800
|
-1,699
|
6,900
|
132,870
|
|
|
4/23/2024
|
19.00
|
14
|
10,100
|
15
|
17,700
|
-7,600
|
5,300
|
100,760
|
|
|
4/22/2024
|
18.90
|
13
|
19,701
|
12
|
24,700
|
-4,999
|
15,000
|
284,900
|
|
|
4/19/2024
|
18.80
|
9
|
4,900
|
7
|
13,000
|
-8,100
|
100
|
1,880
|
|
|
4/17/2024
|
18.50
|
8
|
9,405
|
9
|
14,800
|
-5,395
|
5,600
|
103,680
|
|
|
4/16/2024
|
17.20
|
8
|
8,705
|
5
|
3,000
|
5,705
|
100
|
1,720
|
|
|
4/15/2024
|
19.60
|
7
|
5,704
|
6
|
15,300
|
-9,596
|
1,000
|
19,700
|
|
|
4/12/2024
|
18.80
|
11
|
11,705
|
5
|
6,200
|
5,505
|
500
|
9,400
|
|
|
4/11/2024
|
19.50
|
12
|
11,554
|
7
|
9,600
|
1,954
|
400
|
7,500
|
|
|
4/10/2024
|
18.80
|
7
|
4,500
|
6
|
10,000
|
-5,500
|
500
|
9,500
|
|
|
4/9/2024
|
18.80
|
18
|
23,201
|
8
|
16,500
|
6,701
|
8,000
|
148,000
|
|
|
4/8/2024
|
18.00
|
4
|
4,400
|
2
|
7,100
|
-2,700
|
0
|
0
|
|
|
4/5/2024
|
18.00
|
6
|
8,300
|
2
|
4,500
|
3,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|