|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
21.00
|
38
|
31,285
|
13
|
21,300
|
9,985
|
17,100
|
354,590
|
|
|
3/13/2026
|
21.00
|
25
|
11,250
|
12
|
8,000
|
3,250
|
4,100
|
84,920
|
|
|
3/12/2026
|
22.20
|
20
|
10,109
|
9
|
2,800
|
7,309
|
100
|
2,220
|
|
|
3/11/2026
|
22.40
|
23
|
5,515
|
9
|
8,200
|
-2,685
|
200
|
4,440
|
|
|
3/10/2026
|
22.00
|
30
|
12,105
|
11
|
6,900
|
5,205
|
1,400
|
30,440
|
|
|
3/9/2026
|
21.80
|
24
|
12,415
|
15
|
31,500
|
-19,085
|
10,400
|
213,090
|
|
|
3/6/2026
|
24.00
|
18
|
8,130
|
6
|
3,500
|
4,630
|
100
|
2,400
|
|
|
3/5/2026
|
21.00
|
18
|
10,600
|
12
|
17,400
|
-6,800
|
6,900
|
147,970
|
|
|
3/4/2026
|
21.00
|
7
|
2,306
|
9
|
5,200
|
-2,894
|
600
|
12,600
|
|
|
3/3/2026
|
24.00
|
5
|
1,506
|
6
|
1,200
|
306
|
0
|
0
|
|
|
3/2/2026
|
24.00
|
13
|
2,900
|
8
|
4,400
|
-1,500
|
200
|
4,800
|
|
|
2/27/2026
|
22.00
|
12
|
4,050
|
7
|
2,900
|
1,150
|
400
|
8,800
|
|
|
2/26/2026
|
22.80
|
14
|
2,732
|
4
|
3,600
|
-868
|
0
|
0
|
|
|
2/25/2026
|
22.80
|
16
|
2,929
|
5
|
4,300
|
-1,371
|
0
|
0
|
|
|
2/24/2026
|
22.80
|
11
|
2,454
|
3
|
1,200
|
1,254
|
0
|
0
|
|
|
2/23/2026
|
22.80
|
10
|
864
|
7
|
4,200
|
-3,336
|
100
|
2,280
|
|
|
Page 1 of 1
|
|
|