|
Hai Phong Water Joint Stock Company (HPW : UPCOM)
Utilities : Water
|
17.10
-1.60/-8.56%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
17.10
|
5
|
709
|
3
|
1,100
|
-391
|
100
|
1,710
|
|
|
11/6/2024
|
19.00
|
8
|
1,730
|
4
|
1,800
|
-70
|
900
|
16,870
|
|
|
11/5/2024
|
19.00
|
3
|
300
|
2
|
1,000
|
-700
|
0
|
0
|
|
|
11/4/2024
|
19.00
|
2
|
400
|
2
|
1,000
|
-600
|
300
|
5,700
|
|
|
11/1/2024
|
19.10
|
1
|
100
|
2
|
1,500
|
-1,400
|
0
|
0
|
|
|
10/31/2024
|
19.10
|
4
|
600
|
4
|
3,500
|
-2,900
|
0
|
0
|
|
|
10/30/2024
|
19.10
|
2
|
400
|
1
|
5,000
|
-4,600
|
0
|
0
|
|
|
10/29/2024
|
19.10
|
1
|
100
|
1
|
5,000
|
-4,900
|
0
|
0
|
|
|
10/28/2024
|
19.10
|
3
|
2,400
|
3
|
5,700
|
-3,300
|
0
|
0
|
|
|
10/25/2024
|
19.00
|
6
|
900
|
3
|
2,200
|
-1,300
|
200
|
3,810
|
|
|
10/24/2024
|
18.50
|
4
|
800
|
1
|
3,000
|
-2,200
|
0
|
0
|
|
|
10/23/2024
|
18.50
|
5
|
1,000
|
1
|
4,000
|
-3,000
|
0
|
0
|
|
|
10/22/2024
|
18.50
|
4
|
301
|
1
|
200
|
101
|
0
|
0
|
|
|
10/21/2024
|
18.50
|
6
|
702
|
3
|
5,202
|
-4,500
|
0
|
0
|
|
|
10/18/2024
|
18.50
|
4
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
10/17/2024
|
18.50
|
5
|
1,400
|
4
|
302
|
1,098
|
100
|
1,850
|
|
|
10/16/2024
|
18.50
|
8
|
1,600
|
5
|
702
|
898
|
500
|
9,250
|
|
|
10/15/2024
|
18.50
|
7
|
1,000
|
4
|
800
|
200
|
400
|
7,400
|
|
|
10/14/2024
|
18.50
|
6
|
1,900
|
2
|
1,900
|
0
|
1,000
|
18,510
|
|
|
10/11/2024
|
16.80
|
11
|
3,600
|
3
|
11,100
|
-7,500
|
200
|
3,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|