|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
23.00
|
0
|
7,100
|
0
|
5,000
|
2,100
|
100
|
2,300
|
|
|
4/7/2026
|
23.00
|
11
|
6,501
|
9
|
3,700
|
2,801
|
200
|
4,600
|
|
|
4/6/2026
|
23.00
|
13
|
6,801
|
15
|
2,800
|
4,001
|
1,000
|
22,920
|
|
|
4/3/2026
|
22.90
|
11
|
9,600
|
7
|
1,200
|
8,400
|
0
|
0
|
|
|
4/2/2026
|
22.90
|
13
|
8,402
|
8
|
1,400
|
7,002
|
0
|
0
|
|
|
4/1/2026
|
22.90
|
9
|
4,502
|
7
|
1,500
|
3,002
|
100
|
2,290
|
|
|
3/31/2026
|
22.90
|
10
|
3,603
|
7
|
1,300
|
2,303
|
100
|
2,290
|
|
|
3/30/2026
|
22.90
|
11
|
6,504
|
8
|
1,701
|
4,803
|
0
|
0
|
|
|
3/27/2026
|
22.90
|
24
|
15,302
|
10
|
5,000
|
10,302
|
2,100
|
48,090
|
|
|
3/26/2026
|
22.70
|
36
|
15,822
|
12
|
3,800
|
12,022
|
1,200
|
27,190
|
|
|
3/25/2026
|
21.20
|
23
|
13,302
|
8
|
4,100
|
9,202
|
1,500
|
31,830
|
|
|
3/24/2026
|
21.50
|
26
|
10,031
|
7
|
4,000
|
6,031
|
0
|
0
|
|
|
3/23/2026
|
21.50
|
23
|
9,125
|
6
|
2,300
|
6,825
|
500
|
10,750
|
|
|
3/20/2026
|
20.50
|
23
|
26,200
|
8
|
14,500
|
11,700
|
500
|
190,310
|
|
|
3/19/2026
|
21.10
|
28
|
14,925
|
5
|
3,000
|
11,925
|
0
|
0
|
|
|
3/18/2026
|
21.50
|
41
|
18,885
|
13
|
10,900
|
7,985
|
7,800
|
164,800
|
|
|
3/17/2026
|
21.00
|
53
|
44,632
|
14
|
25,400
|
19,232
|
18,400
|
378,910
|
|
|
3/16/2026
|
21.00
|
38
|
31,285
|
13
|
21,300
|
9,985
|
17,100
|
354,590
|
|
|
3/13/2026
|
21.00
|
25
|
11,250
|
12
|
8,000
|
3,250
|
4,100
|
84,920
|
|
|
3/12/2026
|
22.20
|
20
|
10,109
|
9
|
2,800
|
7,309
|
100
|
2,220
|
|
|
Page 1 of 2 Next>
|
|
|