Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-1.70 / -2.70%	61.20	62.30	61.20	61.20	61.30	54.68	800
8/31/2022	+1.20 / +1.96%	61.30	64.80	61.30	62.30	62.90	55.67	26,700
8/30/2022	+0.50 / +0.82%	61.30	61.40	61.00	61.40	61.10	54.86	1,300
8/29/2022	+0.10 / +0.16%	61.80	61.80	60.50	61.00	60.90	54.51	2,300
8/26/2022	+0.20 / +0.33%	61.00	61.00	60.60	61.00	60.90	54.51	4,400
8/25/2022	0.00 / 0.00%	61.00	61.00	60.60	61.00	60.80	54.51	5,300
8/24/2022	0.00 / 0.00%	61.10	61.10	60.80	60.80	61.00	54.33	900
8/23/2022	+0.30 / +0.50%	60.30	62.00	60.30	60.80	60.80	54.33	5,600
8/22/2022	+0.20 / +0.32%	60.20	61.90	60.20	61.90	60.50	55.31	500
8/19/2022	+1.00 / +1.64%	60.90	62.00	60.90	62.00	61.70	55.40	1,300
8/18/2022	+0.20 / +0.32%	62.30	62.30	60.80	62.10	61.00	55.49	1,500
8/17/2022	0.00 / 0.00%	61.10	62.30	61.10	62.30	61.90	55.67	300
8/16/2022	+0.50 / +0.81%	62.30	62.50	62.00	62.40	62.30	55.76	1,400
8/15/2022	0.00 / 0.00%	60.70	62.50	60.70	61.90	61.90	55.31	1,400
8/12/2022	+0.30 / +0.49%	60.30	62.10	60.20	62.10	61.90	55.49	4,300
8/11/2022	+1.60 / +2.66%	60.20	61.90	60.10	61.80	61.80	55.22	3,900
8/10/2022	-0.60 / -0.99%	59.90	62.20	59.90	60.00	60.20	53.61	1,000
8/9/2022	-0.10 / -0.16%	60.70	61.90	60.50	61.90	60.60	55.31	5,400
8/8/2022	-1.60 / -2.56%	60.60	62.20	60.50	61.00	62.00	54.51	3,800
8/5/2022	+1.50 / +2.45%	62.60	62.60	62.60	62.60	62.60	55.94	100
8/4/2022	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	54.60	500
8/3/2022	+0.20 / +0.33%	60.60	62.80	60.60	60.90	61.10	54.42	6,700
8/2/2022	-0.80 / -1.25%	60.60	63.00	60.20	63.00	60.70	56.29	1,400
8/1/2022	-2.60 / -4.07%	63.80	64.50	61.30	61.30	63.80	54.77	1,500
7/29/2022	+7.90 / +13.14%	60.00	68.00	60.00	68.00	63.90	60.76	20,400
7/28/2022	0.00 / 0.00%	61.40	61.40	59.00	61.20	60.10	54.68	6,300
7/27/2022	+0.30 / +0.49%	60.50	61.50	60.50	61.40	61.20	54.86	900
7/26/2022	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	54.60	0
7/25/2022	-1.40 / -2.31%	61.50	61.50	59.10	59.30	61.10	52.99	3,600
7/22/2022	-1.10 / -1.77%	61.00	61.00	56.60	60.90	60.70	54.42	1,700

<<Previous 30 days Next 30 days>>

HPP News

26/11	HPP: Notice of record date for Dividend payment in cash
29/10	HPP: Signing a contract with auditor for fiscal year 2020
23/10	HPP: Board Resolution
21/10	HPP: Board Resolution
13/07	HPP: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACC	19,100	14.40	0.00%
ACE	12,400	37.30	2.19%
ADP	17,100	28.80	0.35%
BCC	122,400	8.10	1.25%
BDT	27,800	8.20	0.00%
BHC	0	2.00	0.00%
BIG	66,800	5.80	0.00%
BT6	0	3.40	0.00%
BTD	8,000	18.60	6.29%