Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+3.10/+4.85%
|
63.70
|
67.00
|
63.70
|
67.00
|
64.40
|
67.00
|
4,300
|
|
4/25/2024
|
+0.60/+0.95%
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
63.90
|
100
|
|
4/24/2024
|
+0.80/+1.26%
|
67.00
|
67.00
|
62.80
|
64.50
|
63.30
|
64.50
|
1,200
|
|
4/23/2024
|
+1.70/+2.64%
|
66.50
|
66.50
|
62.20
|
66.00
|
63.70
|
66.00
|
800
|
|
4/22/2024
|
+3.10/+4.86%
|
63.80
|
66.90
|
63.80
|
66.90
|
64.30
|
66.90
|
600
|
|
4/19/2024
|
+1.40/+2.24%
|
63.80
|
63.80
|
63.80
|
63.80
|
63.80
|
63.80
|
100
|
|
4/17/2024
|
-0.60/-0.96%
|
64.00
|
64.00
|
62.00
|
62.00
|
62.40
|
62.00
|
500
|
|
4/16/2024
|
+0.60/+0.97%
|
64.00
|
64.00
|
62.50
|
62.50
|
62.60
|
62.50
|
1,100
|
|
4/15/2024
|
-1.50/-2.33%
|
64.40
|
64.40
|
61.50
|
62.90
|
61.90
|
62.90
|
2,300
|
|
4/12/2024
|
+0.20/+0.31%
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
100
|
|
4/11/2024
|
-1.10/-1.72%
|
64.40
|
66.50
|
63.00
|
63.00
|
64.20
|
63.00
|
1,800
|
|
4/10/2024
|
+1.80/+2.90%
|
64.40
|
64.50
|
63.90
|
63.90
|
64.10
|
63.90
|
800
|
|
4/9/2024
|
+0.80/+1.25%
|
63.10
|
64.70
|
62.00
|
64.70
|
62.10
|
64.70
|
3,000
|
|
4/8/2024
|
+0.10/+0.16%
|
64.80
|
64.80
|
63.50
|
63.50
|
63.90
|
63.50
|
1,500
|
|
4/5/2024
|
+0.70/+1.09%
|
63.20
|
65.00
|
62.00
|
64.80
|
63.40
|
64.80
|
1,500
|
|
4/4/2024
|
+1.40/+2.21%
|
64.50
|
65.00
|
63.30
|
64.80
|
64.10
|
64.80
|
4,600
|
|
4/3/2024
|
-1.50/-2.31%
|
63.50
|
63.70
|
63.30
|
63.30
|
63.40
|
63.30
|
1,600
|
|
4/2/2024
|
+1.50/+2.34%
|
64.00
|
65.50
|
64.00
|
65.50
|
64.80
|
65.50
|
200
|
|
4/1/2024
|
-3.20/-4.78%
|
65.00
|
65.00
|
63.80
|
63.80
|
64.00
|
63.80
|
3,200
|
|
3/29/2024
|
+2.80/+4.36%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
100
|
|
|